Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MNMD 3.11 4.6M 18 Jun '21 15 7.50 C  0 78 0.00 2.298 141.16%
2 MNMD 3.11 4.6M 18 Jun '21 15 5.00 C 0.05 1,399 1.61 1.875 63.40%
3 MNMD 3.11 4.6M 16 Jul '21 43 7.50 C 0.05 571 1.61 1.708 145.10%
4 MNMD 3.11 4.6M 17 Dec '21 197 5.00 C 0.80 288 25.72 1.458 116.45%
5 MNMD 3.11 4.6M 16 Jul '21 43 5.00 C 0.15 659 4.82 1.450 68.92%
6 MNMD 3.11 4.6M 17 Sep '21 106 7.50 C 0.20 70 6.43 1.433 157.73%
7 MNMD 3.11 4.6M 17 Sep '21 106 5.00 C 0.45 617 14.47 1.423 87.97%
8 MNMD 3.11 4.6M 20 Jan '23 596 2.50 C 2.05 209 46.30 1.421 135.85%
9 MNMD 3.11 4.6M 17 Dec '21 197 7.50 C 0.45 24 14.47 1.377 181.95%
10 MNMD 3.11 4.6M 21 Jan '22 232 5.00 C 0.85 906 27.33 1.374 121.24%
11 MNMD 3.11 4.6M 21 Jan '22 232 7.50 C 0.55 901 17.68 1.370 192.97%
12 MNMD 3.11 4.6M 21 Jan '22 232 2.50 C 1.45 134 27.01 1.350 50.60%
13 MNMD 3.11 4.6M 17 Jun '22 379 5.00 C 1.15 116 36.98 1.335 155.10%
14 MNMD 3.11 4.6M 17 Jun '22 379 7.50 C 0.80 124 25.72 1.331 224.68%
15 MNMD 3.11 4.6M 17 Sep '21 106 2.50 C 1.10 695 15.76 1.331 24.38%
16 MNMD 3.11 4.6M 20 Jan '23 596 5.00 C 1.55 370 49.84 1.326 220.51%
17 MNMD 3.11 4.6M 20 Jan '23 596 7.50 C 1.15 581 36.98 1.298 282.65%
18 MNMD 3.11 4.6M 17 Dec '21 197 2.50 C 1.30 35 22.19 1.287 38.12%
19 MNMD 3.11 4.6M 16 Jul '21 43 2.50 C 0.80 83 6.11 1.278 8.23%
20 MNMD 3.11 4.6M 17 Jun '22 379 2.50 C 1.65 280 33.44 1.275 71.23%
21 MNMD 3.11 4.6M 18 Jun '21 15 2.50 C 0.65 620 1.29 1.179 1.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.