# Expensive Calls Screener — MNR

> Screen MNR options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| MNR | 10.67 | 501,169 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120C00007500) | 30 | 1.65 | -1.52 | -14.25% | -16.85% | 0.70 | 0 |
| MNR | 10.67 | 501,169 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120C00015000) | 30 | 0.00 | 0.00 | 0.00% | 40.58% | 0.68 | 0 |
| MNR | 10.67 | 501,169 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120C00010000) | 30 | 0.50 | -0.17 | -1.59% | -1.67% | 0.56 | 0 |
| MNR | 10.67 | 501,169 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219C00010000) | 121 | 0.90 | 0.23 | 2.16% | 2.35% | 0.49 | 0 |
| MNR | 10.67 | 501,169 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120C00012500) | 30 | 0.00 | 0.00 | 0.00% | 17.15% | 0.48 | 0 |
| MNR | 10.67 | 501,169 | [02-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219C00015000) | 121 | 0.00 | 0.00 | 0.00% | 40.58% | 0.41 | 0 |
| MNR | 10.67 | 501,169 | [02-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219C00012500) | 121 | 0.00 | 0.00 | 0.00% | 17.15% | 0.31 | 5 |
| MNR | 10.67 | 501,169 | [05-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521C00015000) | 212 | 0.00 | 0.00 | 0.00% | 40.58% | 0.30 | 0 |
| MNR | 10.67 | 501,169 | [05-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521C00007500) | 212 | 1.30 | -1.87 | -17.53% | -19.96% | 0.28 | 0 |
| MNR | 10.67 | 501,169 | [05-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521C00012500) | 212 | 0.10 | 0.10 | 0.94% | 18.26% | 0.27 | 0 |
| MNR | 10.67 | 501,169 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521C00010000) | 212 | 0.00 | -0.67 | -6.28% | -6.28% | 0.24 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MNR.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MNR.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MNR.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/MNR.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/MNR.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MNR.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MNR.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MNR.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MNR.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MNR.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MNR.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MNR.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MNR.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MNR.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MNR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt