# Expensive Calls Screener — MNST

> Screen MNST options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST | 47.04 | 7,815,856 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20261120C00047000) | 31 | 1.95 | 1.91 | 4.06% | 4.24% | 0.37 | 52 |
| MNST | 47.04 | 7,815,856 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20261120C00048000) | 31 | 1.50 | 1.50 | 3.19% | 5.40% | 0.36 | 19 |
| MNST | 47.04 | 7,815,856 | [06-17 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270617C00046250) | 240 | 5.60 | 4.81 | 10.23% | 11.61% | 0.34 | 0 |
| MNST | 47.04 | 7,815,856 | [06-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270617C00047500) | 240 | 4.90 | 4.90 | 10.42% | 12.72% | 0.34 | 0 |
| MNST | 47.04 | 7,815,856 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270319C00047500) | 150 | 3.70 | 3.70 | 7.87% | 9.60% | 0.34 | 0 |
| MNST | 47.04 | 7,815,856 | [01-15 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270115C00046250) | 87 | 3.20 | 2.41 | 5.12% | 5.50% | 0.34 | 1 |
| MNST | 47.04 | 7,815,856 | [12-18 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20261218C00047500) | 59 | 2.20 | 2.20 | 4.68% | 5.93% | 0.33 | 15 |
| MNST | 47.04 | 7,815,856 | [12-18 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20261218C00046250) | 59 | 2.55 | 1.76 | 3.74% | 3.96% | 0.32 | 6 |
| MNST | 47.04 | 7,815,856 | [03-19 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270319C00046250) | 150 | 4.20 | 3.41 | 7.25% | 7.96% | 0.32 | 0 |
| MNST | 47.04 | 7,815,856 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270115C00047500) | 87 | 2.65 | 2.65 | 5.63% | 7.01% | 0.32 | 3 |
| MNST | 47.04 | 7,815,856 | [01-21 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20280121C00046250) | 458 | 5.50 | 4.71 | 10.01% | 11.34% | 0.28 | 0 |
| MNST | 47.04 | 7,815,856 | [01-21 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20280121C00047500) | 458 | 5.00 | 5.00 | 10.63% | 12.99% | 0.28 | 0 |
| MNST | 47.04 | 7,815,856 | [01-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20290119C00047000) | 822 | 10.50 | 10.46 | 22.24% | 28.63% | 0.23 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MNST.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MNST.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MNST.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/MNST.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/MNST.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MNST.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MNST.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MNST.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MNST.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MNST.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MNST.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MNST.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MNST.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MNST.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MNST.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt