# Expensive Calls Screener — MSTU > Screen MSTU options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | MSTU | 30.10 | 2,828,563 | [10-23 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261023C00029500) | 4 | 1.77 | 1.17 | 3.89% | 4.13% | 2.07 | 0 | | MSTU | 30.10 | 2,828,563 | [10-30 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261030C00031000) | 11 | 2.31 | 2.31 | 7.67% | 11.55% | 2.04 | 3 | | MSTU | 30.10 | 2,828,563 | [11-06 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261106C00030000) | 18 | 3.55 | 3.45 | 11.46% | 12.99% | 1.99 | 0 | | MSTU | 30.10 | 2,828,563 | [10-23 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261023C00030000) | 4 | 1.77 | 1.67 | 5.55% | 5.89% | 1.85 | 4 | | MSTU | 30.10 | 2,828,563 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00030000) | 32 | 4.40 | 4.30 | 14.29% | 16.73% | 1.58 | 0 | | MSTU | 30.10 | 2,828,563 | [11-13 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261113C00030000) | 25 | 4.05 | 3.95 | 13.12% | 15.16% | 1.54 | 0 | | MSTU | 30.10 | 2,828,563 | [11-20 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00031000) | 32 | 3.80 | 3.80 | 12.62% | 17.87% | 1.52 | 1 | | MSTU | 30.10 | 2,828,563 | [10-23 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261023C00031000) | 4 | 1.23 | 1.23 | 4.09% | 7.38% | 1.50 | 55 | | MSTU | 30.10 | 2,828,563 | [11-27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261127C00031000) | 39 | 4.40 | 4.40 | 14.62% | 20.62% | 1.49 | 0 | | MSTU | 30.10 | 2,828,563 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218C00030000) | 60 | 5.75 | 5.65 | 18.77% | 23.20% | 1.47 | 0 | | MSTU | 30.10 | 2,828,563 | [12-18 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218C00031000) | 60 | 5.25 | 5.25 | 17.44% | 24.75% | 1.44 | 0 | | MSTU | 30.10 | 2,828,563 | [11-13 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261113C00031000) | 25 | 3.25 | 3.25 | 10.80% | 15.46% | 1.37 | 26 | | MSTU | 30.10 | 2,828,563 | [03-19 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270319C00031000) | 151 | 7.55 | 7.55 | 25.08% | 37.47% | 1.30 | 0 | | MSTU | 30.10 | 2,828,563 | [03-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270319C00030000) | 151 | 7.85 | 7.75 | 25.75% | 34.83% | 1.27 | 0 | | MSTU | 30.10 | 2,828,563 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270115C00030000) | 88 | 5.35 | 5.25 | 17.44% | 21.21% | 1.25 | 0 | | MSTU | 30.10 | 2,828,563 | [01-21 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20280121C00030000) | 459 | 11.65 | 11.55 | 38.37% | 62.60% | 1.04 | 0 | | MSTU | 30.10 | 2,828,563 | [01-21 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20280121C00031000) | 459 | 11.05 | 11.05 | 36.71% | 62.73% | 1.03 | 0 | | MSTU | 30.10 | 2,828,563 | [01-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20290119C00030000) | 823 | 13.00 | 12.90 | 42.86% | 75.44% | 0.97 | 0 | | MSTU | 30.10 | 2,828,563 | [01-19 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20290119C00031000) | 823 | 13.00 | 13.00 | 43.19% | 81.29% | 0.78 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MSTU.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MSTU.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MSTU.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/MSTU.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/MSTU.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/MSTU.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/MSTU.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MSTU.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MSTU.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MSTU.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MSTU.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MSTU.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MSTU.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MSTU.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MSTU.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt