Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MTTR 2.06 2.4M 19 Apr '24 15 1.50 C 0.55 2 -0.49 1.490 -0.66%
2 MTTR 2.06 2.4M 19 Apr '24 15 3.00 C  0 0 0.00 1.334 45.63%
3 MTTR 2.06 2.4M 17 May '24 43 1.50 C 0.55 12 -0.49 1.332 -0.66%
4 MTTR 2.06 2.4M 17 May '24 43 3.00 C  0 108 0.00 0.951 45.63%
5 MTTR 2.06 2.4M 19 Jul '24 106 1.50 C 0.60 0 1.94 0.852 2.74%
6 MTTR 2.06 2.4M 17 May '24 43 2.50 C 0.05 194 2.43 0.849 24.38%
7 MTTR 2.06 2.4M 17 Jan '25 288 1.50 C 0.80 2 11.65 0.845 19.05%
8 MTTR 2.06 2.4M 19 Apr '24 15 2.50 C  0 2 0.00 0.844 21.36%
9 MTTR 2.06 2.4M 19 Jul '24 106 3.00 C 0.10 109 4.85 0.831 53.06%
10 MTTR 2.06 2.4M 16 Jan '26 652 2.50 C 0.80 33 38.83 0.827 98.41%
11 MTTR 2.06 2.4M 17 Jan '25 288 2.50 C 0.45 20 21.84 0.824 55.28%
12 MTTR 2.06 2.4M 16 Jan '26 652 2.00 C 0.95 39 43.20 0.822 80.18%
13 MTTR 2.06 2.4M 18 Oct '24 197 1.50 C 0.60 0 1.94 0.820 2.74%
14 MTTR 2.06 2.4M 18 Oct '24 197 2.00 C 0.45 0 18.93 0.813 24.22%
15 MTTR 2.06 2.4M 17 Jan '25 288 3.00 C 0.30 41 14.56 0.811 70.45%
16 MTTR 2.06 2.4M 17 Jan '25 288 2.00 C 0.60 16 26.21 0.809 36.99%
17 MTTR 2.06 2.4M 17 May '24 43 2.00 C 0.20 33 6.80 0.787 7.53%
18 MTTR 2.06 2.4M 16 Jan '26 652 3.00 C 0.60 104 29.13 0.786 105.48%
19 MTTR 2.06 2.4M 18 Oct '24 197 3.00 C 0.20 0 9.71 0.785 61.29%
20 MTTR 2.06 2.4M 16 Jan '26 652 1.50 C 0.80 12 11.65 0.762 19.05%
21 MTTR 2.06 2.4M 18 Oct '24 197 2.50 C 0.30 5 14.56 0.759 42.05%
22 MTTR 2.06 2.4M 19 Jul '24 106 2.00 C 0.30 6 11.65 0.726 13.64%
23 MTTR 2.06 2.4M 19 Jul '24 106 2.50 C 0.15 137 7.28 0.719 30.89%
24 MTTR 2.06 2.4M 19 Apr '24 15 2.00 C 0.10 145 1.94 0.717 2.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.