Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MULN 5.22 544K 21 Jan '22 22 10.00 C 0.15 432 2.87 2.394 97.24%
2 MULN 5.22 544K 21 Jan '22 22 7.50 C 0.30 98 5.75 2.057 52.44%
3 MULN 5.22 544K 18 Feb '22 50 10.00 C 0.30 0 5.75 1.791 103.25%
4 MULN 5.22 544K 18 Feb '22 50 7.50 C 0.45 0 8.62 1.602 57.23%
5 MULN 5.22 544K 21 Jan '22 22 5.00 C 0.65 1 8.24 1.476 9.41%
6 MULN 5.22 544K 21 Jan '22 22 2.50 C 2.60 0 -2.30 1.335 -4.58%
7 MULN 5.22 544K 14 Apr '22 105 5.00 C 1.20 0 18.77 1.324 24.38%
8 MULN 5.22 544K 14 Apr '22 105 10.00 C 0.35 0 6.70 1.290 105.34%
9 MULN 5.22 544K 18 Feb '22 50 5.00 C 0.90 174 13.03 1.286 15.74%
10 MULN 5.22 544K 14 Apr '22 105 7.50 C 0.60 0 11.49 1.208 62.34%
11 MULN 5.22 544K 15 Jul '22 197 10.00 C 0.60 0 11.49 1.181 116.45%
12 MULN 5.22 544K 15 Jul '22 197 7.50 C 0.95 0 18.20 1.155 75.64%
13 MULN 5.22 544K 15 Jul '22 197 2.50 C 2.80 0 1.53 1.110 3.31%
14 MULN 5.22 544K 15 Jul '22 197 5.00 C 1.50 2 24.52 1.052 34.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.