# Expensive Calls Screener — MUU

> Screen MUU options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| MUU | 25.80 | 20,285,840 | [10-23 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261023C00025500) | 4 | 0.90 | 0.60 | 2.33% | 2.41% | 1.16 | 163 |
| MUU | 25.80 | 20,285,840 | [10-23 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261023C00026000) | 4 | 1.00 | 1.00 | 3.88% | 4.84% | 1.11 | 843 |
| MUU | 25.80 | 20,285,840 | [10-30 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261030C00026000) | 11 | 1.65 | 1.65 | 6.40% | 7.66% | 1.03 | 221 |
| MUU | 25.80 | 20,285,840 | [12-18 25.75](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025750) | 60 | 3.90 | 3.85 | 14.92% | 17.58% | 1.02 | 12 |
| MUU | 25.80 | 20,285,840 | [06-17 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270617C00026000) | 241 | 6.30 | 6.30 | 24.42% | 33.33% | 1.01 | 504 |
| MUU | 25.80 | 20,285,840 | [12-18 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00025500) | 60 | 3.90 | 3.60 | 13.95% | 16.44% | 1.00 | 4 |
| MUU | 25.80 | 20,285,840 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261120C00026000) | 32 | 2.65 | 2.65 | 10.27% | 12.31% | 0.97 | 53 |
| MUU | 25.80 | 20,285,840 | [11-27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261127C00026000) | 39 | 2.80 | 2.80 | 10.85% | 13.04% | 0.96 | 71 |
| MUU | 25.80 | 20,285,840 | [12-18 26.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00026250) | 60 | 3.60 | 3.60 | 13.95% | 18.24% | 0.96 | 9 |
| MUU | 25.80 | 20,285,840 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20261218C00026000) | 60 | 3.60 | 3.60 | 13.95% | 17.12% | 0.94 | 74 |
| MUU | 25.80 | 20,285,840 | [03-19 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUU%20%20%20270319C00026000) | 151 | 5.70 | 5.70 | 22.09% | 29.35% | 0.91 | 18 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MUU.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MUU.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MUU.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/MUU.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/MUU.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MUU.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MUU.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MUU.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MUU.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MUU.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MUU.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MUU.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MUU.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MUU.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MUU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt