# Expensive Calls Screener — MX

> Screen MX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| MX | 2.59 | 600,213 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120C00007500) | 30 | 0.00 | 0.00 | 0.00% | 189.58% | 1.93 | 0 |
| MX | 2.59 | 600,213 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00007500) | 58 | 0.05 | 0.05 | 1.93% | 195.28% | 1.79 | 0 |
| MX | 2.59 | 600,213 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120C00005000) | 30 | 0.05 | 0.05 | 1.93% | 96.85% | 1.70 | 36 |
| MX | 2.59 | 600,213 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00005000) | 58 | 0.10 | 0.10 | 3.86% | 100.80% | 1.44 | 10 |
| MX | 2.59 | 600,213 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00007500) | 149 | 0.15 | 0.15 | 5.79% | 207.38% | 1.37 | 0 |
| MX | 2.59 | 600,213 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121C00002500) | 457 | 0.00 | -0.09 | -3.47% | -3.47% | 1.18 | 0 |
| MX | 2.59 | 600,213 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00005000) | 149 | 0.25 | 0.25 | 9.65% | 113.68% | 1.17 | 0 |
| MX | 2.59 | 600,213 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121C00007500) | 457 | 0.50 | 0.50 | 19.31% | 258.85% | 1.14 | 7 |
| MX | 2.59 | 600,213 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120C00002500) | 30 | 0.35 | 0.26 | 10.04% | 11.61% | 1.13 | 72 |
| MX | 2.59 | 600,213 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121C00005000) | 457 | 0.75 | 0.75 | 28.96% | 171.74% | 1.08 | 0 |
| MX | 2.59 | 600,213 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00002500) | 58 | 0.40 | 0.31 | 11.97% | 14.16% | 1.08 | 12 |
| MX | 2.59 | 600,213 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00007500) | 821 | 0.00 | 0.00 | 0.00% | 189.58% | 1.06 | 7 |
| MX | 2.59 | 600,213 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00002500) | 149 | 0.45 | 0.36 | 13.90% | 16.82% | 1.03 | 0 |
| MX | 2.59 | 600,213 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00005000) | 821 | 0.95 | 0.95 | 36.68% | 204.88% | 1.02 | 0 |
| MX | 2.59 | 600,213 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00002500) | 821 | 1.25 | 1.16 | 44.79% | 86.57% | 0.93 | 1 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/MX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/MX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt