Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NCTY 13.49 1.2M 18 Jun '21 23 17.50 C 0.35 43 2.59 1.197 33.18%
2 NCTY 13.49 1.2M 16 Jul '21 51 17.50 C 0.90 2 6.67 1.155 39.00%
3 NCTY 13.49 1.2M 16 Jul '21 51 15.00 C 1.45 19 10.75 1.134 24.58%
4 NCTY 13.49 1.2M 18 Jun '21 23 12.50 C 1.80 79 6.00 1.128 6.93%
5 NCTY 13.49 1.2M 18 Jun '21 23 15.00 C 0.90 324 6.67 1.121 19.14%
6 NCTY 13.49 1.2M 15 Oct '21 142 17.50 C 2.00 0 14.83 1.104 52.31%
7 NCTY 13.49 1.2M 21 Jan '22 240 15.00 C 3.40 6 25.20 1.056 48.66%
8 NCTY 13.49 1.2M 16 Jul '21 51 12.50 C 2.40 5 10.45 1.048 12.71%
9 NCTY 13.49 1.2M 15 Oct '21 142 12.50 C 3.60 0 19.35 1.033 26.39%
10 NCTY 13.49 1.2M 21 Jan '22 240 17.50 C 2.50 0 18.53 0.998 59.24%
11 NCTY 13.49 1.2M 16 Jul '21 51 10.00 C 3.80 1 2.30 0.995 3.20%
12 NCTY 13.49 1.2M 15 Oct '21 142 15.00 C 2.30 3 17.05 0.990 34.05%
13 NCTY 13.49 1.2M 21 Jan '22 240 10.00 C 5.30 1 13.42 0.976 22.10%
14 NCTY 13.49 1.2M 21 Jan '22 240 12.50 C 4.20 4 23.80 0.947 34.55%
15 NCTY 13.49 1.2M 15 Oct '21 142 10.00 C 4.30 0 6.00 0.900 8.81%
16 NCTY 13.49 1.2M 18 Jun '21 23 10.00 C 3.50 5 0.07 0.894 0.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.