# Expensive Calls Screener — NEBX

> Screen NEBX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| NEBX | 11.39 | 1,586,094 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00010000) | 28 | 2.50 | 1.11 | 9.75% | 12.49% | 2.10 | 12 |
| NEBX | 11.39 | 1,586,094 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00013000) | 28 | 1.50 | 1.50 | 13.17% | 31.45% | 1.98 | 9 |
| NEBX | 11.39 | 1,586,094 | [06-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00011000) | 237 | 3.80 | 3.41 | 29.94% | 44.93% | 1.93 | 0 |
| NEBX | 11.39 | 1,586,094 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00012000) | 28 | 2.00 | 2.00 | 17.56% | 27.80% | 1.87 | 17 |
| NEBX | 11.39 | 1,586,094 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00011000) | 28 | 2.05 | 1.66 | 14.57% | 17.77% | 1.86 | 0 |
| NEBX | 11.39 | 1,586,094 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00010000) | 56 | 2.85 | 1.46 | 12.82% | 17.10% | 1.85 | 4 |
| NEBX | 11.39 | 1,586,094 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00012000) | 56 | 2.40 | 2.40 | 21.07% | 33.48% | 1.75 | 0 |
| NEBX | 11.39 | 1,586,094 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00011000) | 56 | 2.45 | 2.06 | 18.09% | 23.04% | 1.75 | 0 |
| NEBX | 11.39 | 1,586,094 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00013000) | 56 | 2.30 | 2.30 | 20.19% | 43.01% | 1.73 | 23 |
| NEBX | 11.39 | 1,586,094 | [01-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00013000) | 819 | 4.50 | 4.50 | 39.51% | 88.68% | 1.63 | 0 |
| NEBX | 11.39 | 1,586,094 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00012000) | 147 | 4.00 | 4.00 | 35.12% | 62.38% | 1.61 | 1 |
| NEBX | 11.39 | 1,586,094 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00013000) | 147 | 2.85 | 2.85 | 25.02% | 52.22% | 1.60 | 0 |
| NEBX | 11.39 | 1,586,094 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00010000) | 819 | 5.00 | 3.61 | 31.69% | 56.49% | 1.55 | 0 |
| NEBX | 11.39 | 1,586,094 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00010000) | 147 | 3.70 | 2.31 | 20.28% | 30.04% | 1.54 | 0 |
| NEBX | 11.39 | 1,586,094 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00011000) | 147 | 3.30 | 2.91 | 25.55% | 35.97% | 1.53 | 0 |
| NEBX | 11.39 | 1,586,094 | [01-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00011000) | 819 | 5.00 | 4.61 | 40.47% | 72.14% | 1.14 | 20 |
| NEBX | 11.39 | 1,586,094 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00012000) | 819 | 4.50 | 4.50 | 39.51% | 74.17% | 1.04 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NEBX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NEBX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NEBX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/NEBX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NEBX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NEBX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NEBX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NEBX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NEBX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NEBX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NEBX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NEBX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NEBX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NEBX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NEBX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt