Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NEGG 1.39 279K 18 Aug '23 165 0.50 C 0.27 0 -44.60 3.397 -55.36%
2 NEGG 1.39 279K 17 Mar '23 11 0.50 C 0.79 0 -7.19 2.660 -16.67%
3 NEGG 1.39 279K 19 May '23 74 0.50 C 0.78 0 -7.91 2.490 -18.03%
4 NEGG 1.39 279K 10 Mar '23 4 2.00 C  0 1 0.00 2.238 43.88%
5 NEGG 1.39 279K 31 Mar '23 25 2.00 C  0 0 0.00 1.572 43.88%
6 NEGG 1.39 279K 17 Jan '25 683 1.50 C  0 0 0.00 1.538 7.91%
7 NEGG 1.39 279K 17 Mar '23 11 2.00 C  0 134 0.00 1.349 43.88%
8 NEGG 1.39 279K 19 May '23 74 1.50 C 0.21 0 15.11 1.315 27.12%
9 NEGG 1.39 279K 10 Mar '23 4 1.00 C 0.35 1 -2.88 1.275 -3.85%
10 NEGG 1.39 279K 31 Mar '23 25 1.00 C  0 0 -28.06 1.268 -28.06%
11 NEGG 1.39 279K 6 Apr '23 31 2.00 C  0 0 0.00 1.248 43.88%
12 NEGG 1.39 279K 24 Mar '23 18 2.00 C 0.01 971 0.72 1.242 44.93%
13 NEGG 1.39 279K 24 Mar '23 18 1.00 C  0 0 -28.06 1.215 -28.06%
14 NEGG 1.39 279K 10 Mar '23 4 1.50 C 0.02 672 1.44 1.195 9.49%
15 NEGG 1.39 279K 21 Apr '23 46 2.00 C 0.06 8 4.32 1.189 50.38%
16 NEGG 1.39 279K 17 Mar '23 11 1.00 C 0.35 4 -2.88 1.173 -3.85%
17 NEGG 1.39 279K 17 Mar '23 11 1.50 C 0.02 218 1.44 1.170 9.49%
18 NEGG 1.39 279K 17 Jan '25 683 0.50 C 0.87 0 -1.44 1.164 -3.85%
19 NEGG 1.39 279K 18 Aug '23 165 1.50 C 0.23 0 16.55 1.160 29.31%
20 NEGG 1.39 279K 14 Apr '23 39 2.00 C 0.01 2 0.72 1.150 44.93%
21 NEGG 1.39 279K 21 Apr '23 46 1.00 C 0.34 0 -3.60 1.089 -4.76%
22 NEGG 1.39 279K 21 Apr '23 46 1.50 C 0.12 0 8.63 1.083 18.11%
23 NEGG 1.39 279K 17 Jan '25 683 2.00 C 0.50 0 35.97 1.073 124.72%
24 NEGG 1.39 279K 18 Aug '23 165 2.00 C 0.14 0 10.07 1.067 60.00%
25 NEGG 1.39 279K 19 May '23 74 2.00 C 0.09 0 6.47 1.055 53.85%
26 NEGG 1.39 279K 17 Jan '25 683 1.00 C 0.50 0 7.91 1.031 12.36%
27 NEGG 1.39 279K 19 Jan '24 319 2.00 C 0.26 1 18.71 1.018 76.99%
28 NEGG 1.39 279K 19 Jan '24 319 1.50 C 0.24 0 17.27 1.017 30.43%
29 NEGG 1.39 279K 19 May '23 74 1.00 C 0.37 60 -1.44 0.986 -1.96%
30 NEGG 1.39 279K 18 Aug '23 165 1.00 C 0.50 0 7.91 0.961 12.36%
31 NEGG 1.39 279K 19 Jan '24 319 0.50 C 0.92 0 2.16 0.904 6.38%
32 NEGG 1.39 279K 19 Jan '24 319 1.00 C 0.44 0 3.60 0.903 5.26%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.