Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NEGG 0.85 248K 19 Apr '24 16 0.50 C  0 0 -41.11 4.430 -41.11%
2 NEGG 0.85 248K 12 Apr '24 9 1.50 C  0 0 0.00 3.572 76.68%
3 NEGG 0.85 248K 5 Apr '24 2 1.00 C  0 0 0.00 2.885 17.79%
4 NEGG 0.85 248K 16 Aug '24 135 0.50 C  0 0 -41.11 2.811 -41.11%
5 NEGG 0.85 248K 26 Apr '24 23 1.50 C  0 0 0.00 2.234 76.68%
6 NEGG 0.85 248K 19 Apr '24 16 1.50 C  0 0 0.00 2.164 76.68%
7 NEGG 0.85 248K 12 Apr '24 9 1.00 C  0 1 0.00 1.691 17.79%
8 NEGG 0.85 248K 17 May '24 44 0.50 C 0.30 10 -5.77 1.575 -8.93%
9 NEGG 0.85 248K 17 May '24 44 1.00 C 0.10 13 11.78 1.511 33.51%
10 NEGG 0.85 248K 26 Apr '24 23 1.00 C 0.05 0 5.89 1.436 25.16%
11 NEGG 0.85 248K 19 Apr '24 16 1.00 C  0 7 0.00 1.424 17.79%
12 NEGG 0.85 248K 15 Nov '24 226 1.50 C  0 0 0.00 1.414 76.68%
13 NEGG 0.85 248K 16 Aug '24 135 1.50 C 0.05 0 5.89 1.329 87.73%
14 NEGG 0.85 248K 3 May '24 30 1.00 C 0.05 10 5.89 1.310 25.16%
15 NEGG 0.85 248K 17 May '24 44 1.50 C  0 23 0.00 1.304 76.68%
16 NEGG 0.85 248K 17 Jan '25 289 0.50 C 0.05 0 -35.22 1.282 -37.42%
17 NEGG 0.85 248K 16 Jan '26 653 1.50 C 0.10 1 11.78 1.155 100.27%
18 NEGG 0.85 248K 17 Jan '25 289 1.50 C 0.15 0 17.67 1.142 114.59%
19 NEGG 0.85 248K 17 Jan '25 289 1.00 C 0.25 31 29.45 1.119 66.94%
20 NEGG 0.85 248K 16 Jan '26 653 1.00 C 0.40 0 47.11 1.105 122.72%
21 NEGG 0.85 248K 16 Aug '24 135 1.00 C 0.10 0 11.78 1.097 33.51%
22 NEGG 0.85 248K 5 Apr '24 2 1.50 C  0 0 0.00 1.010 76.68%
23 NEGG 0.85 248K 16 Jan '26 653 0.50 C 0.45 0 11.90 0.828 25.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.