Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NERV 3.02 314K 16 Apr '21 24 7.50 C  0 0 0.00 2.128 148.34%
2 NERV 3.02 314K 16 Apr '21 24 2.50 C 0.45 0 -2.32 1.582 -2.72%
3 NERV 3.02 314K 16 Apr '21 24 5.00 C 0.05 76 1.66 1.555 68.35%
4 NERV 3.02 314K 15 Oct '21 206 2.50 C 0.10 0 -13.91 1.424 -14.38%
5 NERV 3.02 314K 16 Jul '21 115 7.50 C 0.05 1 1.66 1.365 152.53%
6 NERV 3.02 314K 21 Jan '22 304 7.50 C  0 0 0.00 1.318 148.34%
7 NERV 3.02 314K 15 Oct '21 206 7.50 C  0 0 0.00 1.289 148.34%
8 NERV 3.02 314K 21 May '21 59 2.50 C  0 0 -17.22 1.263 -17.22%
9 NERV 3.02 314K 21 Jan '22 304 5.00 C 0.70 3 23.18 1.217 115.52%
10 NERV 3.02 314K 16 Jul '21 115 5.00 C 0.25 15 8.28 1.146 80.51%
11 NERV 3.02 314K 20 Jan '23 668 5.00 C 1.00 290 33.11 1.107 147.52%
12 NERV 3.02 314K 21 May '21 59 5.00 C 0.05 11 1.66 1.077 68.35%
13 NERV 3.02 314K 21 Jan '22 304 2.50 C 0.05 0 -15.56 1.056 -15.82%
14 NERV 3.02 314K 15 Oct '21 206 5.00 C 0.40 0 13.25 1.033 90.84%
15 NERV 3.02 314K 20 Jan '23 668 2.50 C 1.25 295 24.17 0.994 41.24%
16 NERV 3.02 314K 16 Jul '21 115 2.50 C 0.65 0 4.30 0.949 5.49%
17 NERV 3.02 314K 20 Jan '23 668 7.50 C 0.10 0 3.31 0.913 156.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.