Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NHWK 1.53 68K 18 Nov '22 8 5.00 C  0 0 0.00 5.110 226.80%
2 NHWK 1.53 68K 18 Nov '22 8 2.50 C  0 1 0.00 2.372 63.40%
3 NHWK 1.53 68K 17 Feb '23 99 5.00 C 0.05 0 3.27 2.116 237.84%
4 NHWK 1.53 68K 20 Jan '23 71 5.00 C 0.05 0 3.27 2.027 237.84%
5 NHWK 1.53 68K 17 Feb '23 99 2.50 C 0.05 0 3.27 1.859 68.92%
6 NHWK 1.53 68K 20 Jan '23 71 2.50 C 0.05 0 3.27 1.823 68.92%
7 NHWK 1.53 68K 16 Dec '22 36 2.50 C 0.05 0 3.27 1.706 68.92%
8 NHWK 1.53 68K 19 May '23 190 5.00 C 0.05 0 3.27 1.648 237.84%
9 NHWK 1.53 68K 19 Jan '24 435 5.00 C 0.20 0 13.07 1.195 275.94%
10 NHWK 1.53 68K 19 Jan '24 435 2.50 C 0.25 4 16.34 1.006 95.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.