# Expensive Calls Screener — NKLR

> Screen NKLR options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLR | 2.23 | 380,994 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20261120C00002500) | 31 | 0.05 | 0.05 | 2.24% | 14.68% | 1.74 | 0 |
| NKLR | 2.23 | 380,994 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20261218C00002500) | 59 | 0.05 | 0.05 | 2.24% | 14.68% | 1.74 | 0 |
| NKLR | 2.23 | 380,994 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20270319C00005000) | 150 | 0.05 | 0.05 | 2.24% | 129.36% | 1.61 | 0 |
| NKLR | 2.23 | 380,994 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20261120C00005000) | 31 | 0.00 | 0.00 | 0.00% | 124.22% | 1.53 | 1 |
| NKLR | 2.23 | 380,994 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20280121C00002500) | 458 | 1.00 | 1.00 | 44.84% | 103.25% | 1.48 | 0 |
| NKLR | 2.23 | 380,994 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20270115C00005000) | 87 | 0.00 | 0.00 | 0.00% | 124.22% | 1.39 | 0 |
| NKLR | 2.23 | 380,994 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20270319C00002500) | 150 | 0.45 | 0.45 | 20.18% | 40.45% | 1.34 | 1 |
| NKLR | 2.23 | 380,994 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20261218C00005000) | 59 | 0.00 | 0.00 | 0.00% | 124.22% | 1.33 | 3 |
| NKLR | 2.23 | 380,994 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20280121C00005000) | 458 | 0.45 | 0.45 | 20.18% | 180.90% | 1.22 | 3 |
| NKLR | 2.23 | 380,994 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20270115C00002500) | 87 | 0.05 | 0.05 | 2.24% | 14.68% | 1.20 | 4 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NKLR.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NKLR.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NKLR.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/NKLR.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NKLR.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NKLR.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NKLR.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NKLR.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NKLR.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NKLR.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NKLR.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NKLR.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NKLR.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NKLR.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NKLR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt