# Expensive Calls Screener — NLY

> Screen NLY options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY | 18.29 | 10,674,944 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023C00018000) | 3 | 0.36 | 0.07 | 0.38% | 0.39% | 0.40 | 3,432 |
| NLY | 18.29 | 10,674,944 | [10-23 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023C00018500) | 3 | 0.13 | 0.13 | 0.71% | 1.87% | 0.36 | 6,396 |
| NLY | 18.29 | 10,674,944 | [10-23 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023C00019000) | 3 | 0.03 | 0.03 | 0.16% | 4.05% | 0.36 | 602 |
| NLY | 18.29 | 10,674,944 | [10-30 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030C00017500) | 10 | 0.63 | -0.16 | -0.87% | -0.91% | 0.32 | 11 |
| NLY | 18.29 | 10,674,944 | [10-30 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030C00018500) | 10 | 0.22 | 0.22 | 1.20% | 2.38% | 0.31 | 109 |
| NLY | 18.29 | 10,674,944 | [10-30 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030C00019000) | 10 | 0.11 | 0.11 | 0.60% | 4.51% | 0.30 | 131 |
| NLY | 18.29 | 10,674,944 | [11-20 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120C00018500) | 31 | 0.48 | 0.48 | 2.62% | 3.87% | 0.30 | 38 |
| NLY | 18.29 | 10,674,944 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030C00018000) | 10 | 0.30 | 0.01 | 0.05% | 0.06% | 0.29 | 8 |
| NLY | 18.29 | 10,674,944 | [11-06 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106C00019000) | 17 | 0.12 | 0.12 | 0.66% | 4.57% | 0.29 | 13 |
| NLY | 18.29 | 10,674,944 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120C00018000) | 31 | 0.65 | 0.36 | 1.97% | 2.04% | 0.28 | 83 |
| NLY | 18.29 | 10,674,944 | [11-13 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113C00018500) | 24 | 0.21 | 0.21 | 1.15% | 2.32% | 0.28 | 36 |
| NLY | 18.29 | 10,674,944 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120C00017500) | 31 | 0.81 | 0.02 | 0.11% | 0.11% | 0.27 | 26 |
| NLY | 18.29 | 10,674,944 | [11-13 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113C00019000) | 24 | 0.01 | 0.01 | 0.05% | 3.94% | 0.27 | 5 |
| NLY | 18.29 | 10,674,944 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261218C00018000) | 59 | 0.90 | 0.61 | 3.34% | 3.51% | 0.27 | 8 |
| NLY | 18.29 | 10,674,944 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120C00019000) | 31 | 0.28 | 0.28 | 1.53% | 5.50% | 0.27 | 187 |
| NLY | 18.29 | 10,674,944 | [11-27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127C00018000) | 38 | 0.66 | 0.37 | 2.02% | 2.10% | 0.26 | 24 |
| NLY | 18.29 | 10,674,944 | [11-27 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127C00018500) | 38 | 0.44 | 0.44 | 2.41% | 3.64% | 0.26 | 12 |
| NLY | 18.29 | 10,674,944 | [11-06 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106C00017500) | 17 | 0.89 | 0.10 | 0.55% | 0.57% | 0.26 | 111 |
| NLY | 18.29 | 10,674,944 | [12-18 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261218C00019000) | 59 | 0.45 | 0.45 | 2.46% | 6.50% | 0.25 | 110 |
| NLY | 18.29 | 10,674,944 | [11-13 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113C00018000) | 24 | 0.43 | 0.14 | 0.77% | 0.78% | 0.25 | 41 |
| NLY | 18.29 | 10,674,944 | [11-06 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106C00018500) | 17 | 0.24 | 0.24 | 1.31% | 2.49% | 0.24 | 8 |
| NLY | 18.29 | 10,674,944 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023C00017500) | 3 | 0.54 | -0.25 | -1.37% | -1.41% | 0.23 | 3 |
| NLY | 18.29 | 10,674,944 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115C00018000) | 87 | 0.93 | 0.64 | 3.50% | 3.69% | 0.22 | 95 |
| NLY | 18.29 | 10,674,944 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115C00019000) | 87 | 0.48 | 0.48 | 2.62% | 6.68% | 0.22 | 35 |
| NLY | 18.29 | 10,674,944 | [11-27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127C00019000) | 38 | 0.09 | 0.09 | 0.49% | 4.40% | 0.21 | 20 |
| NLY | 18.29 | 10,674,944 | [01-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20290119C00018000) | 822 | 1.25 | 0.96 | 5.25% | 5.63% | 0.21 | 3 |
| NLY | 18.29 | 10,674,944 | [04-16 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270416C00018000) | 178 | 1.08 | 0.79 | 4.32% | 4.59% | 0.20 | 2 |
| NLY | 18.29 | 10,674,944 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106C00018000) | 17 | 0.34 | 0.05 | 0.27% | 0.28% | 0.20 | 0 |
| NLY | 18.29 | 10,674,944 | [04-16 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270416C00019000) | 178 | 0.66 | 0.66 | 3.61% | 7.77% | 0.19 | 16 |
| NLY | 18.29 | 10,674,944 | [05-21 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270521C00019000) | 213 | 0.63 | 0.63 | 3.44% | 7.59% | 0.17 | 8 |
| NLY | 18.29 | 10,674,944 | [05-21 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270521C00018000) | 213 | 0.70 | 0.41 | 2.24% | 2.33% | 0.17 | 1 |
| NLY | 18.29 | 10,674,944 | [11-27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127C00017500) | 38 | 0.66 | -0.13 | -0.71% | -0.74% | 0.13 | 0 |
| NLY | 18.29 | 10,674,944 | [01-21 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20280121C00018000) | 458 | 1.22 | 0.93 | 5.08% | 5.45% | 0.03 | 86 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NLY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NLY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NLY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/NLY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NLY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NLY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NLY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NLY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NLY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NLY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NLY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NLY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NLY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NLY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NLY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt