Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NNDM 7.13 22.2M 18 Jun '21 23 2.50 C 4.60 41 -0.42 2.118 -1.19%
2 NNDM 7.13 22.2M 16 Jul '21 51 2.50 C 4.60 2 -0.42 1.422 -1.19%
3 NNDM 7.13 22.2M 20 Aug '21 86 2.50 C 4.60 20 -0.42 1.095 -1.19%
4 NNDM 7.13 22.2M 17 Dec '21 205 2.50 C 4.70 171 0.98 1.020 2.88%
5 NNDM 7.13 22.2M 20 Jan '23 604 2.50 C 5.05 41 5.89 1.003 20.19%
6 NNDM 7.13 22.2M 18 Jun '21 23 10.00 C 0.08 6,092 1.12 0.995 41.84%
7 NNDM 7.13 22.2M 19 Nov '21 177 2.50 C 4.65 12 0.28 0.965 0.81%
8 NNDM 7.13 22.2M 20 Aug '21 86 5.00 C 2.39 161 3.65 0.957 5.49%
9 NNDM 7.13 22.2M 20 Jan '23 604 5.00 C 3.80 89 23.42 0.949 50.15%
10 NNDM 7.13 22.2M 21 Jan '22 240 2.50 C 4.70 9 0.98 0.942 2.88%
11 NNDM 7.13 22.2M 18 Jun '21 23 5.00 C 2.14 1,560 0.14 0.936 0.20%
12 NNDM 7.13 22.2M 20 Jan '23 604 7.50 C 3.00 214 42.08 0.935 81.60%
13 NNDM 7.13 22.2M 20 Aug '21 86 10.00 C 0.47 2,622 6.59 0.931 50.15%
14 NNDM 7.13 22.2M 20 Jan '23 604 10.00 C 2.51 240 35.20 0.927 116.45%
15 NNDM 7.13 22.2M 19 Nov '21 177 5.00 C 2.72 84 8.27 0.915 13.38%
16 NNDM 7.13 22.2M 16 Jul '21 51 5.00 C 2.26 280 1.82 0.911 2.67%
17 NNDM 7.13 22.2M 16 Jul '21 51 10.00 C 0.21 1,425 2.95 0.910 44.51%
18 NNDM 7.13 22.2M 17 Dec '21 205 5.00 C 2.81 264 9.54 0.891 15.74%
19 NNDM 7.13 22.2M 17 Dec '21 205 10.00 C 1.05 549 14.73 0.885 64.47%
20 NNDM 7.13 22.2M 21 Jan '22 240 5.00 C 2.91 528 10.94 0.880 18.48%
21 NNDM 7.13 22.2M 19 Nov '21 177 10.00 C 0.90 600 12.62 0.880 60.51%
22 NNDM 7.13 22.2M 20 Aug '21 86 7.50 C 1.05 931 14.73 0.876 23.36%
23 NNDM 7.13 22.2M 21 Jan '22 240 10.00 C 1.16 100 16.27 0.875 67.50%
24 NNDM 7.13 22.2M 19 Nov '21 177 7.50 C 1.54 177 21.60 0.874 34.17%
25 NNDM 7.13 22.2M 17 Dec '21 205 7.50 C 1.66 257 23.28 0.865 37.11%
26 NNDM 7.13 22.2M 21 Jan '22 240 7.50 C 1.78 280 24.96 0.864 40.19%
27 NNDM 7.13 22.2M 16 Jul '21 51 7.50 C 0.72 2,160 10.10 0.836 17.00%
28 NNDM 7.13 22.2M 18 Jun '21 23 7.50 C 0.43 12,297 6.03 0.830 11.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.