Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NNOX 9.92 1.6M 19 Apr '24 17 5.00 C 4.60 0 -3.23 1.688 -6.02%
2 NNOX 9.92 1.6M 17 May '24 45 5.00 C 4.60 0 -3.23 1.663 -6.02%
3 NNOX 9.92 1.6M 16 Jan '26 654 5.00 C 5.10 0 1.81 1.116 3.73%
4 NNOX 9.92 1.6M 15 Nov '24 227 5.00 C 4.80 0 -1.21 1.116 -2.34%
5 NNOX 9.92 1.6M 19 Apr '24 17 12.50 C 0.10 546 1.01 1.011 27.29%
6 NNOX 9.92 1.6M 19 Apr '24 17 7.50 C 2.20 3 -2.22 0.893 -2.85%
7 NNOX 9.92 1.6M 17 May '24 45 12.50 C 0.40 65 4.03 0.879 31.30%
8 NNOX 9.92 1.6M 17 May '24 45 10.00 C 1.05 92 10.58 0.817 12.74%
9 NNOX 9.92 1.6M 19 Apr '24 17 10.00 C 0.65 991 6.55 0.816 7.87%
10 NNOX 9.92 1.6M 16 Aug '24 136 12.50 C 1.05 16 10.58 0.799 40.92%
11 NNOX 9.92 1.6M 15 Nov '24 227 12.50 C 1.55 0 15.62 0.791 49.34%
12 NNOX 9.92 1.6M 15 Nov '24 227 10.00 C 2.20 0 22.18 0.748 29.53%
13 NNOX 9.92 1.6M 16 Aug '24 136 10.00 C 1.70 77 17.14 0.732 21.65%
14 NNOX 9.92 1.6M 17 Jan '25 290 12.50 C 1.80 10 18.15 0.722 53.94%
15 NNOX 9.92 1.6M 17 Jan '25 290 10.00 C 2.40 4 24.19 0.719 32.98%
16 NNOX 9.92 1.6M 16 Aug '24 136 5.00 C 4.70 0 -2.22 0.645 -4.21%
17 NNOX 9.92 1.6M 15 Nov '24 227 7.50 C 3.10 0 6.85 0.643 9.97%
18 NNOX 9.92 1.6M 17 May '24 45 7.50 C 2.45 25 0.30 0.642 0.40%
19 NNOX 9.92 1.6M 16 Jan '26 654 12.50 C 2.80 102 28.23 0.642 75.56%
20 NNOX 9.92 1.6M 17 Jan '25 290 7.50 C 3.30 0 8.87 0.626 13.29%
21 NNOX 9.92 1.6M 16 Aug '24 136 7.50 C 2.85 13 4.33 0.626 6.08%
22 NNOX 9.92 1.6M 16 Jan '26 654 10.00 C 3.50 12 35.28 0.608 55.76%
23 NNOX 9.92 1.6M 17 Jan '25 290 5.00 C 4.70 0 -2.22 0.561 -4.21%
24 NNOX 9.92 1.6M 16 Jan '26 654 7.50 C 4.00 1 15.93 0.463 26.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.