# Expensive Calls Screener — NOBL

> Screen NOBL options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL | 56.79 | 895,272 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120C00056000) | 32 | 0.20 | -0.59 | -1.04% | -1.04% | 0.82 | 0 |
| NOBL | 56.79 | 895,272 | [01-15 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00057500) | 88 | 0.25 | 0.25 | 0.44% | 1.70% | 0.25 | 0 |
| NOBL | 56.79 | 895,272 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00056000) | 88 | 1.90 | 1.11 | 1.95% | 2.02% | 0.21 | 0 |
| NOBL | 56.79 | 895,272 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20261120C00057000) | 32 | 0.05 | 0.05 | 0.09% | 0.46% | 0.19 | 0 |
| NOBL | 56.79 | 895,272 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00057000) | 88 | 0.70 | 0.70 | 1.23% | 1.62% | 0.17 | 0 |
| NOBL | 56.79 | 895,272 | [04-16 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270416C00056000) | 179 | 1.65 | 0.86 | 1.51% | 1.56% | 0.15 | 0 |
| NOBL | 56.79 | 895,272 | [01-15 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270115C00056500) | 88 | 1.45 | 1.16 | 2.04% | 2.10% | 0.14 | 1 |
| NOBL | 56.79 | 895,272 | [04-16 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOBL%20%20270416C00057000) | 179 | 0.90 | 0.90 | 1.58% | 1.99% | 0.12 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NOBL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NOBL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NOBL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/NOBL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NOBL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NOBL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NOBL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NOBL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NOBL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NOBL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NOBL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NOBL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NOBL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NOBL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NOBL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt