Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NRDY 3.02 793K 16 Sep '22 7 7.50 C  0 1 0.00 3.467 148.34%
2 NRDY 3.02 793K 16 Sep '22 7 5.00 C  0 222 0.00 2.220 65.56%
3 NRDY 3.02 793K 21 Oct '22 42 7.50 C 0.05 0 1.66 1.919 152.53%
4 NRDY 3.02 793K 21 Oct '22 42 5.00 C 0.15 2 4.97 1.518 74.22%
5 NRDY 3.02 793K 21 Oct '22 42 2.50 C 0.70 5 5.96 1.346 7.76%
6 NRDY 3.02 793K 16 Dec '22 98 5.00 C 0.25 2 8.28 1.310 80.51%
7 NRDY 3.02 793K 16 Dec '22 98 7.50 C 0.05 5 1.66 1.296 152.53%
8 NRDY 3.02 793K 16 Sep '22 7 2.50 C 0.50 230 -0.66 1.212 -0.79%
9 NRDY 3.02 793K 17 Mar '23 189 7.50 C 0.15 0 4.97 1.137 161.32%
10 NRDY 3.02 793K 16 Dec '22 98 2.50 C 0.80 0 9.27 1.092 12.61%
11 NRDY 3.02 793K 17 Mar '23 189 2.50 C 0.70 14 5.96 1.073 7.76%
12 NRDY 3.02 793K 17 Mar '23 189 5.00 C 0.35 0 11.59 1.037 87.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.