Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NRDY 3.50 599K 17 Mar '23 11 7.50 C  0 0 0.00 2.356 114.29%
2 NRDY 3.50 599K 17 Mar '23 11 5.00 C  0 354 0.00 1.565 42.86%
3 NRDY 3.50 599K 21 Apr '23 46 7.50 C  0 0 0.00 1.312 114.29%
4 NRDY 3.50 599K 21 Apr '23 46 5.00 C 0.15 28 4.29 1.204 49.25%
5 NRDY 3.50 599K 16 Jun '23 102 7.50 C 0.05 0 1.43 1.143 117.39%
6 NRDY 3.50 599K 16 Jun '23 102 5.00 C 0.35 360 10.00 1.106 58.73%
7 NRDY 3.50 599K 21 Apr '23 46 2.50 C 1.05 0 1.43 1.102 2.04%
8 NRDY 3.50 599K 16 Jun '23 102 2.50 C 1.20 1 5.71 1.102 8.70%
9 NRDY 3.50 599K 15 Sep '23 193 2.50 C 1.40 0 11.43 1.065 19.05%
10 NRDY 3.50 599K 15 Sep '23 193 5.00 C 0.55 0 15.71 1.046 69.49%
11 NRDY 3.50 599K 15 Sep '23 193 7.50 C 0.25 3 7.14 1.001 130.77%
12 NRDY 3.50 599K 17 Mar '23 11 2.50 C 0.95 14 -1.43 0.952 -1.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.