# Expensive Calls Screener — NRIX

> Screen NRIX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX | 26.02 | 2,928,299 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261218C00028000) | 58 | 1.00 | 1.00 | 3.84% | 11.91% | 0.94 | 0 |
| NRIX | 26.02 | 2,928,299 | [04-16 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00027000) | 177 | 3.20 | 3.20 | 12.30% | 18.32% | 0.85 | 0 |
| NRIX | 26.02 | 2,928,299 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | 30 | 0.60 | 0.58 | 2.23% | 2.28% | 0.80 | 0 |
| NRIX | 26.02 | 2,928,299 | [04-16 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00025000) | 177 | 4.00 | 2.98 | 11.45% | 13.53% | 0.80 | 0 |
| NRIX | 26.02 | 2,928,299 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00025000) | 30 | 1.75 | 0.73 | 2.81% | 3.01% | 0.79 | 2 |
| NRIX | 26.02 | 2,928,299 | [04-16 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00026000) | 177 | 5.10 | 5.08 | 19.52% | 24.28% | 0.78 | 98 |
| NRIX | 26.02 | 2,928,299 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00028000) | 30 | 0.50 | 0.50 | 1.92% | 9.72% | 0.78 | 1 |
| NRIX | 26.02 | 2,928,299 | [04-16 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00028000) | 177 | 2.60 | 2.60 | 9.99% | 19.56% | 0.78 | 0 |
| NRIX | 26.02 | 2,928,299 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261218C00027000) | 58 | 1.50 | 1.50 | 5.76% | 10.11% | 0.72 | 0 |
| NRIX | 26.02 | 2,928,299 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00027000) | 30 | 0.95 | 0.95 | 3.65% | 7.70% | 0.71 | 3 |
| NRIX | 26.02 | 2,928,299 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00027000) | 86 | 2.00 | 2.00 | 7.69% | 12.41% | 0.65 | 0 |
| NRIX | 26.02 | 2,928,299 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00026000) | 86 | 2.00 | 1.98 | 7.61% | 8.24% | 0.56 | 0 |
| NRIX | 26.02 | 2,928,299 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00025000) | 86 | 3.00 | 1.98 | 7.61% | 8.60% | 0.51 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NRIX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NRIX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NRIX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/NRIX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NRIX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NRIX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NRIX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NRIX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NRIX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NRIX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NRIX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NRIX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NRIX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NRIX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NRIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt