Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OBSV 2.92 579K 18 Jun '21 23 7.50 C  0 0 0.00 1.978 156.85%
2 OBSV 2.92 579K 20 Aug '21 86 7.50 C 0.15 61 5.14 1.605 170.76%
3 OBSV 2.92 579K 19 Nov '21 177 7.50 C 0.40 2 13.70 1.468 197.62%
4 OBSV 2.92 579K 20 Aug '21 86 5.00 C 0.30 63 10.27 1.436 90.84%
5 OBSV 2.92 579K 18 Jun '21 23 2.50 C 0.55 2 4.45 1.405 5.49%
6 OBSV 2.92 579K 19 Nov '21 177 5.00 C 0.55 7 18.84 1.365 110.97%
7 OBSV 2.92 579K 19 Nov '21 177 2.50 C 1.05 0 21.58 1.346 33.69%
8 OBSV 2.92 579K 16 Jul '21 51 5.00 C 0.10 128 3.42 1.306 77.30%
9 OBSV 2.92 579K 18 Jun '21 23 5.00 C  0 2 0.00 1.294 71.23%
10 OBSV 2.92 579K 20 Aug '21 86 2.50 C 0.75 135 11.30 1.257 15.21%
11 OBSV 2.92 579K 16 Jul '21 51 2.50 C 0.50 1 2.74 1.012 3.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.