Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OCGN 2.58 5.1M 22 Jul '22 7 2.00 C 0.16 7 -16.28 2.760 -17.36%
2 OCGN 2.58 5.1M 19 Aug '22 35 2.00 C 0.30 0 -10.85 2.237 -12.28%
3 OCGN 2.58 5.1M 16 Sep '22 63 2.00 C 0.10 0 -18.60 1.817 -19.35%
4 OCGN 2.58 5.1M 12 Aug '22 28 2.00 C 0.34 0 -9.30 1.625 -10.71%
5 OCGN 2.58 5.1M 22 Jul '22 7 3.50 C 0.02 250 0.78 1.591 36.72%
6 OCGN 2.58 5.1M 5 Aug '22 21 3.50 C 0.05 13 1.94 1.559 38.34%
7 OCGN 2.58 5.1M 21 Oct '22 98 2.00 C 0.01 0 -22.09 1.407 -22.18%
8 OCGN 2.58 5.1M 29 Jul '22 14 3.50 C 0.05 4 1.94 1.401 38.34%
9 OCGN 2.58 5.1M 20 Jan '23 189 3.50 C  0 0 0.00 1.395 35.66%
10 OCGN 2.58 5.1M 21 Oct '22 98 3.00 C 0.30 0 11.63 1.348 31.58%
11 OCGN 2.58 5.1M 26 Aug '22 42 3.50 C 0.15 15 5.81 1.333 44.03%
12 OCGN 2.58 5.1M 12 Aug '22 28 3.00 C 0.08 24 3.10 1.326 20.00%
13 OCGN 2.58 5.1M 20 Jan '23 189 2.00 C 1.09 0 19.77 1.325 34.23%
14 OCGN 2.58 5.1M 19 Aug '22 35 2.50 C 0.34 31 10.08 1.311 11.61%
15 OCGN 2.58 5.1M 20 Jan '23 189 2.50 C 0.74 15 25.58 1.302 35.87%
16 OCGN 2.58 5.1M 22 Jul '22 7 2.50 C 0.19 1,026 4.26 1.301 4.60%
17 OCGN 2.58 5.1M 16 Sep '22 63 2.50 C 0.09 0 0.39 1.295 0.40%
18 OCGN 2.58 5.1M 22 Jul '22 7 3.00 C 0.05 865 1.94 1.289 18.58%
19 OCGN 2.58 5.1M 19 Aug '22 35 3.50 C 0.09 17 3.49 1.282 40.56%
20 OCGN 2.58 5.1M 20 Jan '23 189 3.00 C 0.29 0 11.24 1.258 31.00%
21 OCGN 2.58 5.1M 29 Jul '22 14 3.00 C 0.09 228 3.49 1.242 20.48%
22 OCGN 2.58 5.1M 21 Oct '22 98 2.50 C 0.60 51 20.16 1.236 26.26%
23 OCGN 2.58 5.1M 12 Aug '22 28 3.50 C 0.05 25 1.94 1.217 38.34%
24 OCGN 2.58 5.1M 5 Aug '22 21 3.00 C 0.09 94 3.49 1.192 20.48%
25 OCGN 2.58 5.1M 12 Aug '22 28 2.50 C 0.27 2 7.36 1.175 8.23%
26 OCGN 2.58 5.1M 21 Oct '22 98 3.50 C 0.30 381 11.63 1.168 53.51%
27 OCGN 2.58 5.1M 5 Aug '22 21 2.00 C 0.18 0 -15.50 1.138 -16.67%
28 OCGN 2.58 5.1M 15 Jul '22 0 3.50 C  0 17 0.00 1.109 35.66%
29 OCGN 2.58 5.1M 15 Jul '22 0 2.50 C 0.02 2,755 -2.33 1.109 -2.34%
30 OCGN 2.58 5.1M 15 Jul '22 0 3.00 C  0 251 0.00 1.109 16.28%
31 OCGN 2.58 5.1M 15 Jul '22 0 2.00 C 0.09 19 -18.99 1.109 -19.68%
32 OCGN 2.58 5.1M 29 Jul '22 14 2.00 C 0.34 4 -9.30 1.109 -10.71%
33 OCGN 2.58 5.1M 5 Aug '22 21 2.50 C 0.26 48 6.98 1.064 7.76%
34 OCGN 2.58 5.1M 19 Jan '24 553 2.50 C 1.05 2 37.60 1.052 63.40%
35 OCGN 2.58 5.1M 19 Aug '22 35 3.00 C 0.13 56 5.04 1.023 22.45%
36 OCGN 2.58 5.1M 29 Jul '22 14 2.50 C 0.21 70 5.04 0.996 5.49%
37 OCGN 2.58 5.1M 26 Aug '22 42 3.00 C 0.15 6 5.81 0.964 23.46%
38 OCGN 2.58 5.1M 19 Jan '24 553 3.50 C 0.91 2 35.27 0.936 109.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.