Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OCGN 8.08 14.4M 21 May '21 59 5.00 C 3.80 18 8.91 2.051 16.82%
2 OCGN 8.08 14.4M 15 Oct '21 206 5.00 C 4.70 11 20.05 1.980 47.93%
3 OCGN 8.08 14.4M 16 Jul '21 115 12.50 C 2.30 319 28.47 1.969 116.26%
4 OCGN 8.08 14.4M 16 Jul '21 115 10.00 C 2.75 333 34.03 1.942 87.62%
5 OCGN 8.08 14.4M 16 Apr '21 24 12.50 C 0.50 795 6.19 1.934 64.91%
6 OCGN 8.08 14.4M 16 Jul '21 115 7.50 C 3.40 73 34.90 1.926 60.26%
7 OCGN 8.08 14.4M 21 May '21 59 12.50 C 1.25 107 15.47 1.876 83.02%
8 OCGN 8.08 14.4M 16 Jul '21 115 5.00 C 4.20 12 13.86 1.872 28.87%
9 OCGN 8.08 14.4M 21 May '21 59 10.00 C 1.70 457 21.04 1.839 56.74%
10 OCGN 8.08 14.4M 15 Oct '21 206 10.00 C 3.40 35 42.08 1.839 113.68%
11 OCGN 8.08 14.4M 16 Apr '21 24 10.00 C 0.85 2,109 10.52 1.820 38.31%
12 OCGN 8.08 14.4M 16 Apr '21 24 7.50 C 1.65 1,071 13.24 1.813 16.64%
13 OCGN 8.08 14.4M 15 Oct '21 206 7.50 C 4.00 6 42.33 1.801 83.82%
14 OCGN 8.08 14.4M 21 May '21 59 7.50 C 2.35 176 21.91 1.798 30.89%
15 OCGN 8.08 14.4M 15 Oct '21 206 12.50 C 3.10 27 38.37 1.791 151.00%
16 OCGN 8.08 14.4M 21 Jan '22 304 7.50 C 4.30 15 46.04 1.665 98.41%
17 OCGN 8.08 14.4M 16 Apr '21 24 5.00 C 3.20 104 1.49 1.651 2.46%
18 OCGN 8.08 14.4M 21 Jan '22 304 5.00 C 5.10 8 25.00 1.606 67.79%
19 OCGN 8.08 14.4M 21 Jan '22 304 10.00 C 3.80 33 47.03 1.593 133.64%
20 OCGN 8.08 14.4M 21 Jan '22 304 12.50 C 3.10 16 38.37 1.566 151.00%
21 OCGN 8.08 14.4M 20 Jan '23 668 5.00 C 5.50 0 29.95 1.480 93.80%
22 OCGN 8.08 14.4M 20 Jan '23 668 7.50 C 5.10 9 55.94 1.382 151.68%
23 OCGN 8.08 14.4M 20 Jan '23 668 10.00 C 4.20 9 51.98 1.301 157.73%
24 OCGN 8.08 14.4M 20 Jan '23 668 12.50 C 4.10 4 50.74 1.292 214.07%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.