Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OCGN 7.83 16.9M 2 Jul '21 1 7.00 C 0.78 57 -0.64 2.627 -0.71%
2 OCGN 7.83 16.9M 2 Jul '21 1 7.50 C 0.36 1,471 0.38 2.627 0.40%
3 OCGN 7.83 16.9M 2 Jul '21 1 8.00 C 0.12 5,923 1.53 2.627 3.76%
4 OCGN 7.83 16.9M 2 Jul '21 1 8.50 C 0.07 3,372 0.89 2.627 9.54%
5 OCGN 7.83 16.9M 15 Oct '21 106 7.50 C 2.51 233 27.84 1.563 40.98%
6 OCGN 7.83 16.9M 21 Jan '22 204 7.50 C 3.30 95 37.93 1.487 65.56%
7 OCGN 7.83 16.9M 6 Aug '21 36 7.50 C 1.14 8 10.34 1.459 12.11%
8 OCGN 7.83 16.9M 20 Aug '21 50 7.50 C 1.62 288 16.48 1.393 20.77%
9 OCGN 7.83 16.9M 6 Aug '21 36 8.50 C 1.04 9 13.28 1.390 25.18%
10 OCGN 7.83 16.9M 6 Aug '21 36 8.00 C 1.12 33 14.30 1.365 19.23%
11 OCGN 7.83 16.9M 30 Jul '21 29 8.00 C 1.03 73 13.15 1.326 17.65%
12 OCGN 7.83 16.9M 20 Jan '23 568 7.50 C 4.20 287 49.43 1.324 106.61%
13 OCGN 7.83 16.9M 30 Jul '21 29 8.50 C 0.81 73 10.34 1.310 21.08%
14 OCGN 7.83 16.9M 16 Jul '21 15 7.50 C 0.80 753 6.00 1.301 6.69%
15 OCGN 7.83 16.9M 23 Jul '21 22 8.50 C 0.67 100 8.56 1.295 18.72%
16 OCGN 7.83 16.9M 23 Jul '21 22 8.00 C 0.86 231 10.98 1.260 14.78%
17 OCGN 7.83 16.9M 16 Jul '21 15 8.00 C 0.69 716 8.81 1.257 12.04%
18 OCGN 7.83 16.9M 23 Jul '21 22 7.50 C 1.00 25 8.56 1.252 9.81%
19 OCGN 7.83 16.9M 16 Jul '21 15 8.50 C 0.52 394 6.64 1.249 16.28%
20 OCGN 7.83 16.9M 23 Jul '21 22 7.00 C 1.23 11 5.11 1.238 6.06%
21 OCGN 7.83 16.9M 30 Jul '21 29 7.00 C 1.45 93 7.92 1.233 9.72%
22 OCGN 7.83 16.9M 16 Jul '21 15 7.00 C 1.05 268 2.81 1.224 3.24%
23 OCGN 7.83 16.9M 9 Jul '21 8 8.50 C 0.30 434 3.83 1.215 12.88%
24 OCGN 7.83 16.9M 30 Jul '21 29 7.50 C 1.03 48 8.94 1.209 10.29%
25 OCGN 7.83 16.9M 9 Jul '21 8 8.00 C 0.44 1,041 5.62 1.180 8.25%
26 OCGN 7.83 16.9M 9 Jul '21 8 7.50 C 0.69 312 4.60 1.158 5.04%
27 OCGN 7.83 16.9M 6 Aug '21 36 7.00 C 1.43 40 7.66 1.153 9.38%
28 OCGN 7.83 16.9M 9 Jul '21 8 7.00 C 0.99 237 2.04 1.084 2.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.