Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OCGN 1.01 7.6M 15 Mar '24 8 2.00 C  0 0 0.00 3.128 98.02%
2 OCGN 1.01 7.6M 15 Mar '24 8 1.50 C  0 312 0.00 2.295 48.51%
3 OCGN 1.01 7.6M 19 Apr '24 43 1.50 C 0.15 146 14.85 2.230 74.42%
4 OCGN 1.01 7.6M 15 Mar '24 8 0.50 C 0.45 92 -5.94 2.123 -10.71%
5 OCGN 1.01 7.6M 19 Jul '24 134 1.00 C 0.45 247 43.56 2.051 78.57%
6 OCGN 1.01 7.6M 15 Mar '24 8 1.00 C 0.10 675 8.91 2.028 9.89%
7 OCGN 1.01 7.6M 19 Apr '24 43 2.00 C 0.05 11 4.95 1.963 108.33%
8 OCGN 1.01 7.6M 19 Jul '24 134 2.00 C  0 1 0.00 1.953 98.02%
9 OCGN 1.01 7.6M 19 Apr '24 43 0.50 C 0.40 92 -10.89 1.939 -18.03%
10 OCGN 1.01 7.6M 17 Jan '25 316 0.50 C 0.55 856 3.96 1.909 8.70%
11 OCGN 1.01 7.6M 19 Jul '24 134 0.50 C 0.55 21 3.96 1.809 8.70%
12 OCGN 1.01 7.6M 19 Jul '24 134 1.50 C 0.20 80 19.80 1.770 85.19%
13 OCGN 1.01 7.6M 18 Oct '24 225 1.00 C 0.30 6 28.71 1.628 40.85%
14 OCGN 1.01 7.6M 19 Apr '24 43 1.00 C 0.20 169 18.81 1.617 23.46%
15 OCGN 1.01 7.6M 18 Oct '24 225 2.00 C 0.05 0 4.95 1.592 108.33%
16 OCGN 1.01 7.6M 17 Jan '25 316 1.00 C 0.45 154 43.56 1.563 78.57%
17 OCGN 1.01 7.6M 17 Jan '25 316 1.50 C 0.40 48 39.60 1.553 145.90%
18 OCGN 1.01 7.6M 18 Oct '24 225 1.50 C 0.20 16 19.80 1.517 85.19%
19 OCGN 1.01 7.6M 17 Jan '25 316 2.00 C 0.30 4 29.70 1.465 181.69%
20 OCGN 1.01 7.6M 18 Oct '24 225 0.50 C 0.15 6 -35.64 1.206 -41.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.