Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OEG 9.12 9.8M 19 Feb '21 15 12.50 C 0.95 658 10.42 2.658 53.00%
2 OEG 9.12 9.8M 19 Mar '21 43 12.50 C 2.20 70 24.12 2.642 80.64%
3 OEG 9.12 9.8M 19 Mar '21 43 10.00 C 2.80 503 30.70 2.625 58.23%
4 OEG 9.12 9.8M 16 Apr '21 71 12.50 C 2.90 73 31.80 2.533 100.96%
5 OEG 9.12 9.8M 16 Apr '21 71 10.00 C 3.30 170 36.18 2.469 71.82%
6 OEG 9.12 9.8M 19 Mar '21 43 7.50 C 3.50 187 20.61 2.454 33.45%
7 OEG 9.12 9.8M 19 Feb '21 15 10.00 C 1.40 2,878 15.35 2.414 29.53%
8 OEG 9.12 9.8M 16 Apr '21 71 7.50 C 3.80 364 23.90 2.230 40.98%
9 OEG 9.12 9.8M 16 Apr '21 71 5.00 C 4.90 79 8.55 2.172 18.48%
10 OEG 9.12 9.8M 16 Jul '21 162 12.50 C 4.10 70 44.96 2.168 149.00%
11 OEG 9.12 9.8M 16 Jul '21 162 7.50 C 4.80 193 34.87 2.164 73.61%
12 OEG 9.12 9.8M 16 Jul '21 162 10.00 C 4.30 101 47.15 2.100 107.47%
13 OEG 9.12 9.8M 16 Jul '21 162 5.00 C 5.60 102 16.23 2.044 42.05%
14 OEG 9.12 9.8M 19 Feb '21 15 7.50 C 2.25 435 6.91 2.009 9.17%
15 OEG 9.12 9.8M 19 Feb '21 15 5.00 C 4.00 201 -1.32 1.987 -2.34%
16 OEG 9.12 9.8M 19 Mar '21 43 5.00 C 4.50 37 4.17 1.932 8.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.