# Expensive Calls Screener — OGN

> Screen OGN options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN | 13.75 | 3,253,842 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20261120C00013000) | 32 | 0.00 | -0.75 | -5.45% | -5.45% | 0.76 | 0 |
| OGN | 13.75 | 3,253,842 | [12-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20271217C00012500) | 424 | 0.00 | -1.25 | -9.09% | -9.09% | 0.62 | 14 |
| OGN | 13.75 | 3,253,842 | [01-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20280121C00012500) | 459 | 0.10 | -1.15 | -8.36% | -8.42% | 0.62 | 0 |
| OGN | 13.75 | 3,253,842 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20261218C00012500) | 60 | 1.00 | -0.25 | -1.82% | -1.96% | 0.25 | 63 |
| OGN | 13.75 | 3,253,842 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20261120C00015000) | 32 | 0.00 | 0.00 | 0.00% | 9.09% | 0.23 | 0 |
| OGN | 13.75 | 3,253,842 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20270115C00012500) | 88 | 1.40 | 0.15 | 1.09% | 1.21% | 0.22 | 10 |
| OGN | 13.75 | 3,253,842 | [04-16 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20270416C00013000) | 179 | 0.00 | -0.75 | -5.45% | -5.45% | 0.15 | 0 |
| OGN | 13.75 | 3,253,842 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20261218C00015000) | 60 | 0.00 | 0.00 | 0.00% | 9.09% | 0.12 | 0 |
| OGN | 13.75 | 3,253,842 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20270115C00015000) | 88 | 0.00 | 0.00 | 0.00% | 9.09% | 0.10 | 0 |
| OGN | 13.75 | 3,253,842 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20261120C00014000) | 32 | 0.00 | 0.00 | 0.00% | 1.82% | 0.09 | 0 |
| OGN | 13.75 | 3,253,842 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20261218C00014000) | 60 | 0.00 | 0.00 | 0.00% | 1.82% | 0.06 | 0 |
| OGN | 13.75 | 3,253,842 | [04-16 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20270416C00014000) | 179 | 0.00 | 0.00 | 0.00% | 1.82% | 0.05 | 0 |
| OGN | 13.75 | 3,253,842 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20270115C00014000) | 88 | 0.00 | 0.00 | 0.00% | 1.82% | 0.05 | 0 |
| OGN | 13.75 | 3,253,842 | [12-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20271217C00015000) | 424 | 0.00 | 0.00 | 0.00% | 9.09% | 0.04 | 0 |
| OGN | 13.75 | 3,253,842 | [01-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20280121C00015000) | 459 | 0.00 | 0.00 | 0.00% | 9.09% | 0.02 | 14 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/OGN.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/OGN.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/OGN.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/OGN.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/OGN.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/OGN.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/OGN.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/OGN.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/OGN.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/OGN.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/OGN.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/OGN.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/OGN.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/OGN.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/OGN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt