Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OII 23.32 720K 19 Apr '24 25 20.00 C 2.95 0 -1.59 0.937 -1.82%
2 OII 23.32 720K 19 Apr '24 25 30.00 C  0 0 0.00 0.683 28.64%
3 OII 23.32 720K 19 Jul '24 116 22.50 C 2.70 1 8.06 0.608 9.12%
4 OII 23.32 720K 18 Oct '24 207 22.50 C 3.50 0 11.49 0.556 13.52%
5 OII 23.32 720K 18 Oct '24 207 20.00 C 4.90 1 6.78 0.505 8.58%
6 OII 23.32 720K 18 Oct '24 207 25.00 C 2.15 0 9.22 0.492 18.09%
7 OII 23.32 720K 17 May '24 53 30.00 C 0.05 0 0.21 0.487 28.92%
8 OII 23.32 720K 19 Jul '24 116 20.00 C 4.30 0 4.20 0.486 5.15%
9 OII 23.32 720K 17 May '24 53 22.50 C 1.90 0 4.63 0.458 5.04%
10 OII 23.32 720K 17 May '24 53 25.00 C 0.80 0 3.43 0.442 11.01%
11 OII 23.32 720K 18 Oct '24 207 30.00 C 0.95 3 4.07 0.429 34.11%
12 OII 23.32 720K 19 Jul '24 116 30.00 C 0.30 16 1.29 0.404 30.32%
13 OII 23.32 720K 19 Jul '24 116 25.00 C 1.20 1 5.15 0.375 13.02%
14 OII 23.32 720K 19 Apr '24 25 22.50 C 1.25 5 1.84 0.366 1.95%
15 OII 23.32 720K 19 Apr '24 25 25.00 C 0.10 8 0.43 0.330 7.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.