# Expensive Calls Screener — OKLO

> Screen OKLO options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO | 27.24 | 8,395,327 | [11-13 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261113C00028000) | 25 | 1.99 | 1.99 | 7.31% | 10.89% | 0.86 | 160 |
| OKLO | 27.24 | 8,395,327 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261023C00028000) | 4 | 0.58 | 0.58 | 2.13% | 5.03% | 0.85 | 862 |
| OKLO | 27.24 | 8,395,327 | [11-27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261127C00027000) | 39 | 2.89 | 2.65 | 9.73% | 10.88% | 0.84 | 26 |
| OKLO | 27.24 | 8,395,327 | [11-13 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261113C00027000) | 25 | 2.45 | 2.21 | 8.11% | 8.91% | 0.83 | 179 |
| OKLO | 27.24 | 8,395,327 | [10-23 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261023C00026500) | 4 | 1.26 | 0.52 | 1.91% | 2.00% | 0.83 | 28 |
| OKLO | 27.24 | 8,395,327 | [10-23 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261023C00027500) | 4 | 0.79 | 0.79 | 2.90% | 3.97% | 0.83 | 749 |
| OKLO | 27.24 | 8,395,327 | [10-23 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261023C00027000) | 4 | 1.01 | 0.77 | 2.83% | 2.94% | 0.83 | 356 |
| OKLO | 27.24 | 8,395,327 | [11-27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261127C00028000) | 39 | 2.44 | 2.44 | 8.96% | 12.90% | 0.82 | 12 |
| OKLO | 27.24 | 8,395,327 | [11-06 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261106C00028000) | 18 | 1.54 | 1.54 | 5.65% | 8.95% | 0.82 | 42 |
| OKLO | 27.24 | 8,395,327 | [11-06 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261106C00027000) | 18 | 2.02 | 1.78 | 6.53% | 7.06% | 0.82 | 66 |
| OKLO | 27.24 | 8,395,327 | [10-30 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261030C00027000) | 11 | 1.55 | 1.31 | 4.81% | 5.10% | 0.80 | 80 |
| OKLO | 27.24 | 8,395,327 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261030C00028000) | 11 | 1.08 | 1.08 | 3.96% | 7.03% | 0.80 | 130 |
| OKLO | 27.24 | 8,395,327 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20270115C00027000) | 88 | 4.20 | 3.96 | 14.54% | 17.19% | 0.79 | 31 |
| OKLO | 27.24 | 8,395,327 | [12-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20271217C00027000) | 424 | 9.20 | 8.96 | 32.89% | 49.67% | 0.78 | 5 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/OKLO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/OKLO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/OKLO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/OKLO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/OKLO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/OKLO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/OKLO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/OKLO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/OKLO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/OKLO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/OKLO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/OKLO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/OKLO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/OKLO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/OKLO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt