Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OMGA 3.86 646K 16 Feb '24 7 7.50 C  0 0 0.00 2.613 94.30%
2 OMGA 3.86 646K 19 Apr '24 70 2.50 C 1.40 0 1.04 2.394 1.63%
3 OMGA 3.86 646K 16 Feb '24 7 2.50 C 1.20 4 -4.15 2.315 -6.02%
4 OMGA 3.86 646K 15 Mar '24 35 7.50 C  0 5 0.00 1.745 94.30%
5 OMGA 3.86 646K 16 Feb '24 7 5.00 C 0.05 201 1.30 1.732 31.23%
6 OMGA 3.86 646K 19 Apr '24 70 7.50 C 0.15 0 3.89 1.582 102.16%
7 OMGA 3.86 646K 15 Mar '24 35 5.00 C 0.15 5 3.89 1.469 34.77%
8 OMGA 3.86 646K 15 Mar '24 35 2.50 C 1.30 0 -1.55 1.417 -2.34%
9 OMGA 3.86 646K 19 Jul '24 161 2.50 C 1.65 2 7.51 1.335 13.12%
10 OMGA 3.86 646K 19 Jul '24 161 7.50 C 0.05 3 1.30 1.282 96.85%
11 OMGA 3.86 646K 19 Apr '24 70 5.00 C 0.35 1 9.07 1.228 42.45%
12 OMGA 3.86 646K 19 Jul '24 161 5.00 C 0.60 26 15.54 1.218 53.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.