# Expensive Calls Screener — OPCH

> Screen OPCH options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH | 31.29 | 2,196,275 | [11-20 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00027500) | 30 | 1.90 | -1.89 | -6.04% | -6.43% | 0.72 | 0 |
| OPCH | 31.29 | 2,196,275 | [04-16 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00027500) | 177 | 2.55 | -1.24 | -3.96% | -4.31% | 0.27 | 0 |
| OPCH | 31.29 | 2,196,275 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00035000) | 30 | 0.00 | 0.00 | 0.00% | 11.86% | 0.27 | 0 |
| OPCH | 31.29 | 2,196,275 | [01-15 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00027500) | 86 | 2.50 | -1.29 | -4.12% | -4.48% | 0.22 | 0 |
| OPCH | 31.29 | 2,196,275 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00030000) | 30 | 0.00 | -1.29 | -4.12% | -4.12% | 0.19 | 0 |
| OPCH | 31.29 | 2,196,275 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00030000) | 86 | 1.30 | 0.01 | 0.03% | 0.03% | 0.15 | 0 |
| OPCH | 31.29 | 2,196,275 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00035000) | 86 | 0.00 | 0.00 | 0.00% | 11.86% | 0.14 | 0 |
| OPCH | 31.29 | 2,196,275 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00030000) | 177 | 1.95 | 0.66 | 2.11% | 2.25% | 0.12 | 0 |
| OPCH | 31.29 | 2,196,275 | [11-20 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20261120C00032500) | 30 | 0.05 | 0.05 | 0.16% | 4.03% | 0.12 | 1 |
| OPCH | 31.29 | 2,196,275 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00035000) | 177 | 0.00 | 0.00 | 0.00% | 11.86% | 0.09 | 0 |
| OPCH | 31.29 | 2,196,275 | [01-15 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270115C00032500) | 86 | 0.00 | 0.00 | 0.00% | 3.87% | 0.08 | 1 |
| OPCH | 31.29 | 2,196,275 | [04-16 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OPCH%20%20270416C00032500) | 177 | 0.00 | 0.00 | 0.00% | 3.87% | 0.06 | 4 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/OPCH.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/OPCH.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/OPCH.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/OPCH.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/OPCH.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/OPCH.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/OPCH.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/OPCH.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/OPCH.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/OPCH.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/OPCH.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/OPCH.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/OPCH.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/OPCH.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/OPCH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt