# Expensive Calls Screener — ORIC

> Screen ORIC options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC | 13.17 | 1,388,794 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00015000) | 28 | 0.40 | 0.40 | 3.04% | 17.46% | 2.37 | 0 |
| ORIC | 13.17 | 1,388,794 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00014000) | 84 | 1.55 | 1.55 | 11.77% | 20.48% | 1.95 | 0 |
| ORIC | 13.17 | 1,388,794 | [02-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00013000) | 119 | 2.55 | 2.38 | 18.07% | 22.41% | 1.90 | 0 |
| ORIC | 13.17 | 1,388,794 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00014000) | 28 | 0.65 | 0.65 | 4.94% | 11.82% | 1.81 | 0 |
| ORIC | 13.17 | 1,388,794 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00013000) | 28 | 1.35 | 1.18 | 8.96% | 9.98% | 1.74 | 5 |
| ORIC | 13.17 | 1,388,794 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00015000) | 84 | 1.20 | 1.20 | 9.11% | 25.31% | 1.74 | 0 |
| ORIC | 13.17 | 1,388,794 | [05-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00012000) | 210 | 3.50 | 2.33 | 17.69% | 24.10% | 1.71 | 0 |
| ORIC | 13.17 | 1,388,794 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261218C00015000) | 56 | 0.90 | 0.90 | 6.83% | 22.25% | 1.66 | 1 |
| ORIC | 13.17 | 1,388,794 | [01-15 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00013000) | 84 | 2.05 | 1.88 | 14.27% | 16.91% | 1.63 | 0 |
| ORIC | 13.17 | 1,388,794 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261218C00014000) | 56 | 1.00 | 1.00 | 7.59% | 15.04% | 1.43 | 0 |
| ORIC | 13.17 | 1,388,794 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20261120C00012000) | 28 | 0.55 | -0.62 | -4.71% | -4.91% | 1.34 | 0 |
| ORIC | 13.17 | 1,388,794 | [02-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00014000) | 119 | 2.05 | 2.05 | 15.57% | 25.90% | 1.28 | 0 |
| ORIC | 13.17 | 1,388,794 | [02-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270219C00015000) | 119 | 1.65 | 1.65 | 12.53% | 30.21% | 1.07 | 0 |
| ORIC | 13.17 | 1,388,794 | [01-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270115C00012000) | 84 | 2.90 | 1.73 | 13.14% | 16.85% | 0.99 | 0 |
| ORIC | 13.17 | 1,388,794 | [05-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ORIC%20%20270521C00015000) | 210 | 2.70 | 2.70 | 20.50% | 43.27% | 0.93 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ORIC.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ORIC.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ORIC.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ORIC.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ORIC.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ORIC.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ORIC.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ORIC.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ORIC.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ORIC.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ORIC.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ORIC.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ORIC.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ORIC.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ORIC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt