Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ORPH 3.99 345K 19 Nov '21 4 7.50 C  0 98 0.00 3.304 87.97%
2 ORPH 3.99 345K 19 Nov '21 4 2.50 C 1.45 6 -1.00 2.418 -1.57%
3 ORPH 3.99 345K 19 Nov '21 4 5.00 C 0.05 203 1.25 2.211 26.90%
4 ORPH 3.99 345K 17 Dec '21 32 7.50 C 0.10 0 2.51 1.664 92.80%
5 ORPH 3.99 345K 19 Jan '24 795 5.00 C 0.10 0 2.51 1.653 28.53%
6 ORPH 3.99 345K 21 Jan '22 67 7.50 C 0.30 3 7.52 1.601 103.25%
7 ORPH 3.99 345K 14 Apr '22 150 7.50 C 0.60 0 15.04 1.491 121.24%
8 ORPH 3.99 345K 20 Jan '23 431 7.50 C 0.70 1 17.54 1.439 127.96%
9 ORPH 3.99 345K 17 Dec '21 32 5.00 C 0.25 21 6.27 1.427 33.69%
10 ORPH 3.99 345K 14 Apr '22 150 5.00 C 1.00 1 25.06 1.372 67.22%
11 ORPH 3.99 345K 21 Jan '22 67 5.00 C 0.55 43 13.78 1.361 45.35%
12 ORPH 3.99 345K 20 Jan '23 431 5.00 C 1.75 0 43.86 1.345 123.21%
13 ORPH 3.99 345K 20 Jan '23 431 2.50 C 0.05 0 -36.09 1.291 -36.55%
14 ORPH 3.99 345K 17 Dec '21 32 2.50 C 1.35 0 -3.51 1.269 -5.30%
15 ORPH 3.99 345K 19 Jan '24 795 2.50 C 1.20 0 -7.27 1.246 -10.39%
16 ORPH 3.99 345K 14 Apr '22 150 2.50 C 1.80 0 7.77 1.201 14.16%
17 ORPH 3.99 345K 21 Jan '22 67 2.50 C 1.55 12 1.50 1.134 2.46%
18 ORPH 3.99 345K 19 Jan '24 795 7.50 C 0.20 0 5.01 0.991 97.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.