# Expensive Calls Screener — PAA > Screen PAA options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | PAA | 25.89 | 2,110,839 | [10-23 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00025500) | 2 | 0.25 | -0.14 | -0.54% | -0.55% | 0.26 | 25 | | PAA | 25.89 | 2,110,839 | [11-13 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00025000) | 23 | 0.75 | -0.14 | -0.54% | -0.56% | 0.22 | 0 | | PAA | 25.89 | 2,110,839 | [10-23 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00026000) | 2 | 0.05 | 0.05 | 0.19% | 0.62% | 0.22 | 123 | | PAA | 25.89 | 2,110,839 | [11-06 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00025000) | 16 | 0.85 | -0.04 | -0.15% | -0.16% | 0.21 | 10 | | PAA | 25.89 | 2,110,839 | [10-30 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00025000) | 9 | 0.70 | -0.19 | -0.73% | -0.75% | 0.21 | 0 | | PAA | 25.89 | 2,110,839 | [01-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121C00025000) | 457 | 2.25 | 1.36 | 5.25% | 5.75% | 0.19 | 6 | | PAA | 25.89 | 2,110,839 | [01-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119C00025000) | 821 | 0.20 | -0.69 | -2.67% | -2.69% | 0.19 | 0 | | PAA | 25.89 | 2,110,839 | [10-30 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00026500) | 9 | 0.05 | 0.05 | 0.19% | 2.55% | 0.19 | 0 | | PAA | 25.89 | 2,110,839 | [11-06 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00026500) | 16 | 0.15 | 0.15 | 0.58% | 2.95% | 0.19 | 0 | | PAA | 25.89 | 2,110,839 | [10-23 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00025000) | 2 | 0.70 | -0.19 | -0.73% | -0.75% | 0.19 | 8 | | PAA | 25.89 | 2,110,839 | [10-30 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00026000) | 9 | 0.15 | 0.15 | 0.58% | 1.01% | 0.19 | 11 | | PAA | 25.89 | 2,110,839 | [11-06 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00026000) | 16 | 0.25 | 0.25 | 0.97% | 1.40% | 0.19 | 0 | | PAA | 25.89 | 2,110,839 | [11-13 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00026500) | 23 | 0.10 | 0.10 | 0.39% | 2.75% | 0.17 | 0 | | PAA | 25.89 | 2,110,839 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00025000) | 30 | 0.85 | -0.04 | -0.15% | -0.16% | 0.16 | 118 | | PAA | 25.89 | 2,110,839 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00026000) | 30 | 0.40 | 0.40 | 1.54% | 2.00% | 0.16 | 374 | | PAA | 25.89 | 2,110,839 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00026000) | 86 | 0.70 | 0.70 | 2.70% | 3.22% | 0.16 | 3,039 | | PAA | 25.89 | 2,110,839 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00025000) | 86 | 1.20 | 0.31 | 1.20% | 1.26% | 0.15 | 15 | | PAA | 25.89 | 2,110,839 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00025000) | 58 | 0.95 | 0.06 | 0.23% | 0.24% | 0.15 | 0 | | PAA | 25.89 | 2,110,839 | [02-19 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219C00026000) | 121 | 0.80 | 0.80 | 3.09% | 3.63% | 0.15 | 302 | | PAA | 25.89 | 2,110,839 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00026000) | 58 | 0.55 | 0.55 | 2.12% | 2.60% | 0.15 | 1,249 | | PAA | 25.89 | 2,110,839 | [11-06 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00025500) | 16 | 0.40 | 0.01 | 0.04% | 0.04% | 0.15 | 0 | | PAA | 25.89 | 2,110,839 | [11-20 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00026500) | 30 | 0.15 | 0.15 | 0.58% | 2.95% | 0.15 | 0 | | PAA | 25.89 | 2,110,839 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219C00025000) | 121 | 1.10 | 0.21 | 0.81% | 0.85% | 0.14 | 21 | | PAA | 25.89 | 2,110,839 | [11-13 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00025500) | 23 | 0.40 | 0.01 | 0.04% | 0.04% | 0.14 | 0 | | PAA | 25.89 | 2,110,839 | [11-20 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00025500) | 30 | 0.45 | 0.06 | 0.23% | 0.24% | 0.14 | 258 | | PAA | 25.89 | 2,110,839 | [05-21 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521C00026000) | 212 | 1.15 | 1.15 | 4.44% | 5.09% | 0.14 | 126 | | PAA | 25.89 | 2,110,839 | [11-27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261127C00026000) | 37 | 0.35 | 0.35 | 1.35% | 1.80% | 0.14 | 50 | | PAA | 25.89 | 2,110,839 | [10-30 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00025500) | 9 | 0.35 | -0.04 | -0.15% | -0.16% | 0.14 | 14 | | PAA | 25.89 | 2,110,839 | [11-27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261127C00025000) | 37 | 0.75 | -0.14 | -0.54% | -0.56% | 0.14 | 0 | | PAA | 25.89 | 2,110,839 | [11-13 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00026000) | 23 | 0.20 | 0.20 | 0.77% | 1.21% | 0.11 | 0 | | PAA | 25.89 | 2,110,839 | [05-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521C00025000) | 212 | 1.40 | 0.51 | 1.97% | 2.08% | 0.10 | 0 | | PAA | 25.89 | 2,110,839 | [08-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820C00025000) | 303 | 1.60 | 0.71 | 2.74% | 2.92% | 0.08 | 0 | | PAA | 25.89 | 2,110,839 | [11-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20271119C00025000) | 394 | 1.85 | 0.96 | 3.71% | 3.99% | 0.07 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PAA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PAA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PAA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/PAA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/PAA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/PAA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/PAA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PAA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PAA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PAA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PAA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PAA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PAA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PAA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PAA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt