# Expensive Calls Screener — PAG

> Screen PAG options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG | 212.00 | 741,676 | [12-18 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261218C00210000) | 60 | 0.65 | -1.35 | -0.64% | -0.64% | 0.67 | 0 |
| PAG | 212.00 | 741,676 | [02-19 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00200000) | 123 | 10.80 | -1.20 | -0.57% | -0.60% | 0.27 | 0 |
| PAG | 212.00 | 741,676 | [05-21 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00210000) | 214 | 1.90 | -0.10 | -0.05% | -0.05% | 0.27 | 0 |
| PAG | 212.00 | 741,676 | [11-20 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00200000) | 32 | 11.10 | -0.90 | -0.42% | -0.45% | 0.17 | 0 |
| PAG | 212.00 | 741,676 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00230000) | 32 | 0.00 | 0.00 | 0.00% | 8.49% | 0.15 | 0 |
| PAG | 212.00 | 741,676 | [02-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00230000) | 123 | 0.00 | 0.00 | 0.00% | 8.49% | 0.08 | 0 |
| PAG | 212.00 | 741,676 | [11-20 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00220000) | 32 | 0.00 | 0.00 | 0.00% | 3.77% | 0.07 | 5 |
| PAG | 212.00 | 741,676 | [11-20 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00210000) | 32 | 2.10 | 0.10 | 0.05% | 0.05% | 0.05 | 6 |
| PAG | 212.00 | 741,676 | [05-21 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00230000) | 214 | 0.00 | 0.00 | 0.00% | 8.49% | 0.05 | 0 |
| PAG | 212.00 | 741,676 | [02-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00220000) | 123 | 0.05 | 0.05 | 0.02% | 3.80% | 0.04 | 239 |
| PAG | 212.00 | 741,676 | [02-19 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00210000) | 123 | 2.35 | 0.35 | 0.17% | 0.17% | 0.03 | 20 |
| PAG | 212.00 | 741,676 | [05-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00220000) | 214 | 0.15 | 0.15 | 0.07% | 3.85% | 0.03 | 44 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PAG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PAG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PAG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/PAG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/PAG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/PAG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/PAG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PAG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PAG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PAG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PAG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PAG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PAG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PAG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PAG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt