# Expensive Calls Screener — PAR

> Screen PAR options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR | 17.35 | 528,293 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261120C00017000) | 32 | 1.15 | 0.80 | 4.61% | 4.94% | 0.99 | 0 |
| PAR | 17.35 | 528,293 | [12-18 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00016000) | 60 | 0.75 | -0.60 | -3.46% | -3.61% | 0.77 | 0 |
| PAR | 17.35 | 528,293 | [01-15 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115C00017000) | 88 | 1.80 | 1.45 | 8.36% | 9.32% | 0.72 | 0 |
| PAR | 17.35 | 528,293 | [01-15 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115C00016000) | 88 | 2.40 | 1.05 | 6.05% | 7.02% | 0.69 | 0 |
| PAR | 17.35 | 528,293 | [01-21 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20280121C00017000) | 459 | 5.30 | 4.95 | 28.53% | 41.08% | 0.68 | 2 |
| PAR | 17.35 | 528,293 | [06-17 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270617C00017000) | 241 | 2.70 | 2.35 | 13.54% | 16.04% | 0.68 | 0 |
| PAR | 17.35 | 528,293 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270115C00018000) | 88 | 1.35 | 1.35 | 7.78% | 12.50% | 0.67 | 18 |
| PAR | 17.35 | 528,293 | [04-16 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20270416C00018000) | 179 | 1.40 | 1.40 | 8.07% | 12.85% | 0.60 | 0 |
| PAR | 17.35 | 528,293 | [12-18 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261218C00017500) | 60 | 0.65 | 0.65 | 3.75% | 4.79% | 0.43 | 0 |
| PAR | 17.35 | 528,293 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261120C00018000) | 32 | 0.05 | 0.05 | 0.29% | 4.05% | 0.27 | 0 |
| PAR | 17.35 | 528,293 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAR%20%20%20261120C00016000) | 32 | 1.35 | 0.00 | 0.00% | 0.00% | 0.16 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PAR.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PAR.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PAR.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/PAR.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/PAR.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/PAR.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/PAR.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PAR.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PAR.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PAR.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PAR.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PAR.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PAR.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PAR.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PAR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt