Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PDSB 3.05 999K 17 Jun '22 4 7.50 C  0 0 0.00 4.541 145.90%
2 PDSB 3.05 999K 17 Jun '22 4 5.00 C  0 41 0.00 2.762 63.93%
3 PDSB 3.05 999K 19 Jan '24 585 2.50 C  0 0 -18.03 2.193 -18.03%
4 PDSB 3.05 999K 19 Aug '22 67 7.50 C 0.10 0 3.28 2.017 154.24%
5 PDSB 3.05 999K 15 Jul '22 32 7.50 C  0 0 0.00 1.989 145.90%
6 PDSB 3.05 999K 15 Jul '22 32 5.00 C 0.05 0 1.64 1.641 66.67%
7 PDSB 3.05 999K 18 Nov '22 158 7.50 C 0.15 0 4.92 1.592 158.62%
8 PDSB 3.05 999K 19 Aug '22 67 5.00 C 0.15 11 4.92 1.585 72.41%
9 PDSB 3.05 999K 18 Nov '22 158 2.50 C 0.95 5 13.11 1.507 19.05%
10 PDSB 3.05 999K 19 Jan '24 585 7.50 C 0.80 1 26.23 1.489 233.33%
11 PDSB 3.05 999K 19 Aug '22 67 2.50 C 0.80 0 8.20 1.426 11.11%
12 PDSB 3.05 999K 18 Nov '22 158 5.00 C 0.45 0 14.75 1.416 92.31%
13 PDSB 3.05 999K 15 Jul '22 32 2.50 C 0.55 0 0.00 1.378 0.00%
14 PDSB 3.05 999K 20 Jan '23 221 5.00 C 0.55 15 18.03 1.355 100.00%
15 PDSB 3.05 999K 20 Jan '23 221 7.50 C 0.20 0 6.56 1.345 163.16%
16 PDSB 3.05 999K 20 Jan '23 221 2.50 C 1.30 0 24.59 1.306 42.86%
17 PDSB 3.05 999K 19 Jan '24 585 5.00 C  0 7 0.00 1.305 63.93%
18 PDSB 3.05 999K 17 Jun '22 4 2.50 C 0.50 3 -1.64 0.922 -1.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.