# Expensive Calls Screener — PFF

> Screen PFF options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF | 28.82 | 3,343,594 | [04-16 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00027000) | 177 | 0.90 | -0.92 | -3.19% | -3.30% | 0.22 | 0 |
| PFF | 28.82 | 3,343,594 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00028000) | 30 | 0.60 | -0.22 | -0.76% | -0.78% | 0.15 | 0 |
| PFF | 28.82 | 3,343,594 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00029000) | 86 | 0.20 | 0.20 | 0.69% | 1.33% | 0.14 | 0 |
| PFF | 28.82 | 3,343,594 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00030000) | 30 | 0.00 | 0.00 | 0.00% | 4.09% | 0.11 | 0 |
| PFF | 28.82 | 3,343,594 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00029000) | 30 | 0.20 | 0.20 | 0.69% | 1.33% | 0.11 | 47 |
| PFF | 28.82 | 3,343,594 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00030000) | 86 | 0.05 | 0.05 | 0.17% | 4.28% | 0.09 | 0 |
| PFF | 28.82 | 3,343,594 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261218C00029000) | 58 | 0.20 | 0.20 | 0.69% | 1.33% | 0.08 | 9 |
| PFF | 28.82 | 3,343,594 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261218C00030000) | 58 | 0.00 | 0.00 | 0.00% | 4.09% | 0.08 | 5 |
| PFF | 28.82 | 3,343,594 | [04-16 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00028000) | 177 | 0.30 | -0.52 | -1.80% | -1.82% | 0.07 | 0 |
| PFF | 28.82 | 3,343,594 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00030000) | 177 | 0.20 | 0.20 | 0.69% | 4.82% | 0.07 | 56 |
| PFF | 28.82 | 3,343,594 | [04-16 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00029000) | 177 | 0.25 | 0.25 | 0.87% | 1.51% | 0.06 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PFF.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PFF.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PFF.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/PFF.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/PFF.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/PFF.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/PFF.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PFF.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PFF.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PFF.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PFF.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PFF.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PFF.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PFF.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PFF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt