Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PHX 2.31 166K 15 Jan '21 23 5.00 C  0 0 0.00 2.442 116.45%
2 PHX 2.31 166K 21 May '21 149 2.50 C 0.45 0 19.48 1.197 34.41%
3 PHX 2.31 166K 21 May '21 149 5.00 C 0.15 15 6.49 1.191 131.48%
4 PHX 2.31 166K 15 Jan '21 23 2.50 C 0.05 1 2.16 1.188 10.62%
5 PHX 2.31 166K 20 Aug '21 240 5.00 C 0.25 0 10.82 1.128 142.72%
6 PHX 2.31 166K 19 Feb '21 58 5.00 C  0 18 0.00 1.117 116.45%
7 PHX 2.31 166K 20 Aug '21 240 2.50 C 0.65 2 28.14 1.048 50.60%
8 PHX 2.31 166K 19 Feb '21 58 2.50 C 0.25 174 10.82 0.994 21.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.