Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLG 3.86 603K 16 Apr '21 24 7.50 C  0 28 0.00 1.540 94.30%
2 PLG 3.86 603K 21 May '21 59 7.50 C 0.10 10 2.59 1.344 99.47%
3 PLG 3.86 603K 15 Oct '21 206 7.50 C 0.60 0 15.54 1.320 130.06%
4 PLG 3.86 603K 17 Dec '21 269 7.50 C 0.85 8 22.02 1.300 149.17%
5 PLG 3.86 603K 17 Dec '21 269 5.00 C 1.15 19 29.79 1.276 84.50%
6 PLG 3.86 603K 16 Apr '21 24 2.50 C 0.95 5 -10.62 1.251 -14.09%
7 PLG 3.86 603K 16 Jul '21 115 7.50 C 0.30 4 7.77 1.215 110.67%
8 PLG 3.86 603K 15 Oct '21 206 5.00 C 0.95 7 24.61 1.183 71.82%
9 PLG 3.86 603K 16 Jul '21 115 5.00 C 0.60 96 15.54 1.136 53.37%
10 PLG 3.86 603K 16 Apr '21 24 5.00 C 0.10 139 2.59 1.118 32.98%
11 PLG 3.86 603K 21 May '21 59 5.00 C 0.30 261 7.77 1.063 40.45%
12 PLG 3.86 603K 16 Jul '21 115 2.50 C 1.50 18 3.63 1.051 5.93%
13 PLG 3.86 603K 15 Oct '21 206 2.50 C 1.70 3 8.81 1.036 15.74%
14 PLG 3.86 603K 17 Dec '21 269 2.50 C 1.80 11 11.40 1.001 21.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.