# Expensive Calls Screener — PRSU

> Screen PRSU options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| PRSU | 54.94 | 374,047 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120C00045000) | 32 | 8.50 | -1.44 | -2.62% | -3.10% | 0.67 | 0 |
| PRSU | 54.94 | 374,047 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00045000) | 151 | 10.50 | 0.56 | 1.02% | 1.26% | 0.48 | 0 |
| PRSU | 54.94 | 374,047 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120C00060000) | 32 | 0.00 | 0.00 | 0.00% | 9.21% | 0.44 | 3 |
| PRSU | 54.94 | 374,047 | [03-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00060000) | 151 | 1.50 | 1.50 | 2.73% | 12.28% | 0.43 | 0 |
| PRSU | 54.94 | 374,047 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00050000) | 151 | 6.50 | 1.56 | 2.84% | 3.22% | 0.34 | 0 |
| PRSU | 54.94 | 374,047 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261218C00055000) | 60 | 1.50 | 1.50 | 2.73% | 2.92% | 0.31 | 0 |
| PRSU | 54.94 | 374,047 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120C00055000) | 32 | 1.00 | 1.00 | 1.82% | 1.97% | 0.30 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PRSU.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PRSU.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PRSU.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/PRSU.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/PRSU.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/PRSU.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/PRSU.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PRSU.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PRSU.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PRSU.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PRSU.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PRSU.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PRSU.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PRSU.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PRSU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt