Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PSQH 4.62 94K 16 Feb '24 7 7.50 C  0 0 0.00 2.174 62.34%
2 PSQH 4.62 94K 15 Mar '24 35 7.50 C 0.15 33 3.25 1.544 67.79%
3 PSQH 4.62 94K 19 Apr '24 70 7.50 C 0.20 3 4.33 1.284 69.68%
4 PSQH 4.62 94K 19 Jul '24 161 5.00 C 0.70 0 15.15 1.266 27.55%
5 PSQH 4.62 94K 15 Mar '24 35 5.00 C 0.35 1 7.58 1.225 17.10%
6 PSQH 4.62 94K 16 Feb '24 7 5.00 C 0.10 3 2.16 1.184 10.62%
7 PSQH 4.62 94K 19 Jul '24 161 7.50 C 0.35 0 7.58 1.149 75.64%
8 PSQH 4.62 94K 19 Apr '24 70 5.00 C 0.65 30 14.07 1.049 25.94%
9 PSQH 4.62 94K 17 Jan '25 343 7.50 C 0.90 0 19.48 0.932 101.61%
10 PSQH 4.62 94K 19 Apr '24 70 2.50 C 1.95 0 -3.68 0.848 -6.37%
11 PSQH 4.62 94K 17 Jan '25 343 5.00 C 1.30 0 28.14 0.834 50.60%
12 PSQH 4.62 94K 16 Jan '26 707 2.50 C 1.50 0 -13.42 0.802 -19.87%
13 PSQH 4.62 94K 17 Jan '25 343 2.50 C 1.80 0 -6.93 0.795 -11.35%
14 PSQH 4.62 94K 16 Jan '26 707 5.00 C 0.55 0 11.90 0.606 22.85%
15 PSQH 4.62 94K 16 Jan '26 707 7.50 C 0.35 0 7.58 0.590 75.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.