Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QLGN 3.08 915K 15 Jan '21 16 2.50 C 0.80 1 7.14 2.693 9.65%
2 QLGN 3.08 915K 15 Jan '21 16 7.50 C  0 16 0.00 2.248 143.51%
3 QLGN 3.08 915K 15 Jan '21 16 5.00 C 0.10 451 3.25 2.150 67.79%
4 QLGN 3.08 915K 19 Mar '21 79 7.50 C 0.35 5 11.36 2.043 174.73%
5 QLGN 3.08 915K 19 Mar '21 79 2.50 C 1.25 1 21.75 1.972 36.61%
6 QLGN 3.08 915K 19 Mar '21 79 5.00 C 0.50 3 16.23 1.945 93.80%
7 QLGN 3.08 915K 19 Feb '21 51 7.50 C 0.05 1 1.62 1.852 147.52%
8 QLGN 3.08 915K 19 Feb '21 51 5.00 C 0.35 12 11.36 1.851 83.15%
9 QLGN 3.08 915K 19 Feb '21 51 2.50 C 0.95 4 12.01 1.750 17.37%
10 QLGN 3.08 915K 18 Jun '21 170 2.50 C 1.20 18 20.13 1.732 32.98%
11 QLGN 3.08 915K 18 Jun '21 170 7.50 C 0.35 1 11.36 1.682 174.73%
12 QLGN 3.08 915K 18 Jun '21 170 5.00 C 0.85 8 27.60 1.648 124.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.