Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QLGN 3.05 891K 16 Apr '21 29 7.50 C 0.05 1 1.64 2.480 150.00%
2 QLGN 3.05 891K 18 Jun '21 92 7.50 C 0.45 20 14.75 2.044 188.46%
3 QLGN 3.05 891K 18 Jun '21 92 2.50 C 1.30 2 24.59 2.030 42.86%
4 QLGN 3.05 891K 16 Apr '21 29 2.50 C 0.75 7 6.56 1.901 8.70%
5 QLGN 3.05 891K 17 Sep '21 183 5.00 C 0.75 65 24.59 1.785 117.39%
6 QLGN 3.05 891K 16 Apr '21 29 5.00 C 0.10 47 3.28 1.724 69.49%
7 QLGN 3.05 891K 17 Sep '21 183 7.50 C 0.55 103 18.03 1.719 200.00%
8 QLGN 3.05 891K 18 Jun '21 92 5.00 C 0.40 2 13.11 1.693 88.68%
9 QLGN 3.05 891K 17 Sep '21 183 2.50 C 1.35 15 26.23 1.628 47.06%
10 QLGN 3.05 891K 19 Mar '21 1 7.50 C  0 0 0.00 0.843 145.90%
11 QLGN 3.05 891K 19 Mar '21 1 5.00 C  0 10 0.00 0.843 63.93%
12 QLGN 3.05 891K 19 Mar '21 1 2.50 C 0.50 12 -1.64 0.843 -1.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.