# Expensive Calls Screener — QNST

> Screen QNST options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST | 16.37 | 640,875 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261120C00012500) | 32 | 2.95 | -0.92 | -5.62% | -6.86% | 0.97 | 0 |
| QNST | 16.37 | 640,875 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261120C00015000) | 32 | 1.60 | 0.23 | 1.41% | 1.56% | 0.88 | 0 |
| QNST | 16.37 | 640,875 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20270319C00015000) | 151 | 2.85 | 1.48 | 9.04% | 10.95% | 0.71 | 0 |
| QNST | 16.37 | 640,875 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261120C00020000) | 32 | 0.00 | 0.00 | 0.00% | 22.17% | 0.66 | 3 |
| QNST | 16.37 | 640,875 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261218C00015000) | 60 | 2.10 | 0.73 | 4.46% | 5.12% | 0.60 | 0 |
| QNST | 16.37 | 640,875 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20270319C00012500) | 151 | 3.20 | -0.67 | -4.09% | -5.09% | 0.58 | 0 |
| QNST | 16.37 | 640,875 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261218C00020000) | 60 | 0.40 | 0.40 | 2.44% | 25.23% | 0.57 | 0 |
| QNST | 16.37 | 640,875 | [03-19 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20270319C00017500) | 151 | 1.60 | 1.60 | 9.77% | 18.48% | 0.56 | 0 |
| QNST | 16.37 | 640,875 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20270319C00020000) | 151 | 0.85 | 0.85 | 5.19% | 28.87% | 0.55 | 0 |
| QNST | 16.37 | 640,875 | [12-18 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261218C00017500) | 60 | 0.85 | 0.85 | 5.19% | 12.76% | 0.55 | 0 |
| QNST | 16.37 | 640,875 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261218C00012500) | 60 | 3.90 | 0.03 | 0.18% | 0.24% | 0.50 | 0 |
| QNST | 16.37 | 640,875 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261120C00017500) | 32 | 0.35 | 0.35 | 2.14% | 9.24% | 0.48 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/QNST.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/QNST.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/QNST.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/QNST.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/QNST.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/QNST.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/QNST.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/QNST.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/QNST.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/QNST.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/QNST.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/QNST.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/QNST.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/QNST.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/QNST.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt