Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QTT 3.02 533K 14 Apr '22 112 2.50 C  0 0 -17.22 2.454 -17.22%
2 QTT 3.02 533K 21 Jan '22 29 7.50 C  0 3 0.00 1.853 148.34%
3 QTT 3.02 533K 21 Jan '22 29 5.00 C 0.10 15 3.31 1.750 71.23%
4 QTT 3.02 533K 18 Feb '22 57 5.00 C 0.15 13 4.97 1.628 74.22%
5 QTT 3.02 533K 14 Apr '22 112 7.50 C 0.20 0 6.62 1.620 165.96%
6 QTT 3.02 533K 21 Jan '22 29 2.50 C 0.65 70 4.30 1.439 5.49%
7 QTT 3.02 533K 15 Jul '22 204 7.50 C 0.30 9 9.93 1.438 175.74%
8 QTT 3.02 533K 15 Jul '22 204 5.00 C 0.55 0 18.21 1.430 102.43%
9 QTT 3.02 533K 14 Apr '22 112 5.00 C 0.30 0 9.93 1.401 83.82%
10 QTT 3.02 533K 18 Feb '22 57 2.50 C 0.75 13 7.62 1.208 10.13%
11 QTT 3.02 533K 15 Jul '22 204 2.50 C 1.05 8 17.55 1.185 26.90%
12 QTT 3.02 533K 14 Apr '22 112 7.50 C  0 0 0.00 0.985 148.34%
13 QTT 3.02 533K 14 Apr '22 112 5.00 C  0 0 0.00 0.648 65.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.