# Expensive Calls Screener — RCI

> Screen RCI options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI | 32.39 | 1,760,192 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00025000) | 28 | 6.30 | -1.09 | -3.37% | -4.18% | 5.21 | 0 |
| RCI | 32.39 | 1,760,192 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00030000) | 28 | 2.25 | -0.14 | -0.43% | -0.46% | 5.21 | 62 |
| RCI | 32.39 | 1,760,192 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261218C00025000) | 56 | 7.00 | -0.39 | -1.20% | -1.54% | 0.65 | 0 |
| RCI | 32.39 | 1,760,192 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261218C00030000) | 56 | 1.85 | -0.54 | -1.67% | -1.77% | 0.46 | 0 |
| RCI | 32.39 | 1,760,192 | [04-16 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416C00025000) | 175 | 7.50 | 0.11 | 0.34% | 0.44% | 0.41 | 0 |
| RCI | 32.39 | 1,760,192 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00040000) | 28 | 0.00 | 0.00 | 0.00% | 23.49% | 0.41 | 0 |
| RCI | 32.39 | 1,760,192 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00030000) | 84 | 2.00 | -0.39 | -1.20% | -1.28% | 0.38 | 0 |
| RCI | 32.39 | 1,760,192 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00025000) | 84 | 6.20 | -1.19 | -3.67% | -4.54% | 0.34 | 0 |
| RCI | 32.39 | 1,760,192 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261218C00040000) | 56 | 0.00 | 0.00 | 0.00% | 23.49% | 0.33 | 0 |
| RCI | 32.39 | 1,760,192 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00035000) | 28 | 0.30 | 0.30 | 0.93% | 9.07% | 0.32 | 7 |
| RCI | 32.39 | 1,760,192 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00040000) | 84 | 0.05 | 0.05 | 0.15% | 23.69% | 0.29 | 3 |
| RCI | 32.39 | 1,760,192 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261218C00035000) | 56 | 0.40 | 0.40 | 1.23% | 9.41% | 0.28 | 7 |
| RCI | 32.39 | 1,760,192 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00035000) | 84 | 0.60 | 0.60 | 1.85% | 10.10% | 0.28 | 0 |
| RCI | 32.39 | 1,760,192 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416C00035000) | 175 | 1.20 | 1.20 | 3.70% | 12.22% | 0.26 | 0 |
| RCI | 32.39 | 1,760,192 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416C00030000) | 175 | 2.90 | 0.51 | 1.57% | 1.73% | 0.26 | 0 |
| RCI | 32.39 | 1,760,192 | [04-16 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416C00040000) | 175 | 0.00 | 0.00 | 0.00% | 23.49% | 0.16 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RCI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RCI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RCI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RCI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RCI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RCI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RCI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RCI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RCI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RCI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RCI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RCI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RCI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RCI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RCI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt