Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RCMT 3.47 102K 16 Apr '21 24 7.50 C  0 4 0.00 1.663 116.14%
2 RCMT 3.47 102K 18 Jun '21 87 7.50 C 0.15 0 4.32 1.363 125.90%
3 RCMT 3.47 102K 16 Apr '21 24 5.00 C 0.05 1 1.44 1.321 46.20%
4 RCMT 3.47 102K 18 Jun '21 87 5.00 C 0.35 4 10.09 1.297 60.26%
5 RCMT 3.47 102K 21 May '21 59 5.00 C 0.25 4 7.20 1.289 55.28%
6 RCMT 3.47 102K 17 Sep '21 178 7.50 C 0.35 11 10.09 1.209 140.38%
7 RCMT 3.47 102K 17 Sep '21 178 5.00 C 0.60 0 17.29 1.169 74.22%
8 RCMT 3.47 102K 17 Sep '21 178 2.50 C 1.35 0 10.95 1.095 17.92%
9 RCMT 3.47 102K 18 Jun '21 87 2.50 C 1.05 1 2.31 0.984 3.31%
10 RCMT 3.47 102K 16 Apr '21 24 2.50 C 0.70 0 -7.78 0.954 -9.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.