Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 22, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RENN 10.09 108K 16 Apr '21 25 12.50 C 0.80 110 7.93 1.572 34.55%
2 RENN 10.09 108K 16 Apr '21 25 7.50 C 2.70 10 1.09 1.457 1.49%
3 RENN 10.09 108K 21 May '21 60 15.00 C 0.95 1 9.42 1.448 64.11%
4 RENN 10.09 108K 21 May '21 60 12.50 C 1.40 0 13.88 1.436 43.84%
5 RENN 10.09 108K 21 May '21 60 10.00 C 2.00 5 18.93 1.426 23.61%
6 RENN 10.09 108K 16 Jul '21 116 12.50 C 2.15 0 21.31 1.397 57.43%
7 RENN 10.09 108K 16 Apr '21 25 10.00 C 1.35 1 12.49 1.346 14.42%
8 RENN 10.09 108K 15 Oct '21 207 12.50 C 2.90 5 28.74 1.324 73.85%
9 RENN 10.09 108K 16 Jul '21 116 10.00 C 2.70 0 25.87 1.315 35.32%
10 RENN 10.09 108K 15 Oct '21 207 15.00 C 2.30 0 22.79 1.283 92.55%
11 RENN 10.09 108K 15 Oct '21 207 10.00 C 3.50 0 33.80 1.275 51.75%
12 RENN 10.09 108K 16 Jul '21 116 7.50 C 3.70 0 11.00 1.269 17.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.