# Expensive Calls Screener — RGC

> Screen RGC options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| RGC | 7.67 | 473,626 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00007500) | 56 | 0.45 | 0.28 | 3.65% | 3.88% | 3.08 | 0 |
| RGC | 7.67 | 473,626 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270617C00010000) | 237 | 0.30 | 0.30 | 3.91% | 35.69% | 1.84 | 0 |
| RGC | 7.67 | 473,626 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00010000) | 56 | 1.10 | 1.10 | 14.34% | 52.21% | 1.77 | 35 |
| RGC | 7.67 | 473,626 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00007500) | 28 | 1.25 | 1.08 | 14.08% | 16.82% | 1.70 | 8 |
| RGC | 7.67 | 473,626 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00012500) | 147 | 0.05 | 0.05 | 0.65% | 64.04% | 1.70 | 0 |
| RGC | 7.67 | 473,626 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00010000) | 28 | 0.60 | 0.60 | 7.82% | 41.44% | 1.67 | 60 |
| RGC | 7.67 | 473,626 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00012500) | 56 | 0.20 | 0.20 | 2.61% | 67.34% | 1.63 | 0 |
| RGC | 7.67 | 473,626 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00012500) | 28 | 0.15 | 0.15 | 1.96% | 66.22% | 1.57 | 5 |
| RGC | 7.67 | 473,626 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00005000) | 28 | 1.20 | -1.47 | -19.17% | -22.72% | 1.57 | 81 |
| RGC | 7.67 | 473,626 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00005000) | 147 | 2.50 | -0.17 | -2.22% | -3.29% | 1.55 | 15 |
| RGC | 7.67 | 473,626 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00007500) | 147 | 2.00 | 1.83 | 23.86% | 32.28% | 1.54 | 1 |
| RGC | 7.67 | 473,626 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00010000) | 147 | 0.85 | 0.85 | 11.08% | 46.63% | 1.41 | 23 |
| RGC | 7.67 | 473,626 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00005000) | 56 | 1.10 | -1.57 | -20.47% | -23.90% | 1.27 | 0 |
| RGC | 7.67 | 473,626 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270617C00005000) | 237 | 1.50 | -1.17 | -15.25% | -18.96% | 1.09 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RGC.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RGC.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RGC.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RGC.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RGC.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RGC.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RGC.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RGC.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RGC.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RGC.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RGC.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RGC.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RGC.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RGC.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RGC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt