# Expensive Calls Screener — RGTX

> Screen RGTX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTX | 4.73 | 1,738,820 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGTX%20%20261218C00004000) | 56 | 0.85 | 0.12 | 2.49% | 3.03% | 3.18 | 0 |
| RGTX | 4.73 | 1,738,820 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGTX%20%20261218C00006000) | 56 | 0.15 | 0.15 | 3.17% | 30.94% | 1.63 | 0 |
| RGTX | 4.73 | 1,738,820 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGTX%20%20270319C00005000) | 147 | 0.35 | 0.35 | 7.40% | 14.10% | 1.50 | 0 |
| RGTX | 4.73 | 1,738,820 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGTX%20%20270617C00005000) | 237 | 0.45 | 0.45 | 9.51% | 16.76% | 1.50 | 0 |
| RGTX | 4.73 | 1,738,820 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGTX%20%20261218C00005000) | 56 | 0.55 | 0.55 | 11.62% | 19.55% | 1.33 | 0 |
| RGTX | 4.73 | 1,738,820 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGTX%20%20261120C00006000) | 28 | 0.05 | 0.05 | 1.06% | 28.14% | 1.32 | 0 |
| RGTX | 4.73 | 1,738,820 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGTX%20%20261120C00005000) | 28 | 0.35 | 0.35 | 7.40% | 14.10% | 1.26 | 11 |
| RGTX | 4.73 | 1,738,820 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGTX%20%20270617C00004000) | 237 | 0.60 | -0.13 | -2.80% | -3.20% | 1.25 | 0 |
| RGTX | 4.73 | 1,738,820 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGTX%20%20270319C00006000) | 147 | 0.50 | 0.50 | 10.57% | 41.77% | 1.17 | 0 |
| RGTX | 4.73 | 1,738,820 | [06-17 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGTX%20%20270617C00006000) | 237 | 0.35 | 0.35 | 7.40% | 36.91% | 1.08 | 0 |
| RGTX | 4.73 | 1,738,820 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGTX%20%20270319C00004000) | 147 | 0.65 | -0.08 | -1.74% | -2.02% | 0.97 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RGTX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RGTX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RGTX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RGTX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RGTX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RGTX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RGTX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RGTX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RGTX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RGTX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RGTX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RGTX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RGTX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RGTX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RGTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt