# Expensive Calls Screener — RILY

> Screen RILY options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY | 4.44 | 859,015 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261113C00004000) | 25 | 0.20 | -0.24 | -5.41% | -5.66% | 1.43 | 0 |
| RILY | 4.44 | 859,015 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261106C00004000) | 18 | 0.00 | -0.44 | -9.91% | -9.91% | 1.17 | 0 |
| RILY | 4.44 | 859,015 | [10-23 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261023C00005000) | 4 | 0.03 | 0.03 | 0.68% | 13.38% | 1.03 | 4,528 |
| RILY | 4.44 | 859,015 | [10-23 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261023C00004500) | 4 | 0.15 | 0.15 | 3.38% | 4.90% | 1.01 | 1,398 |
| RILY | 4.44 | 859,015 | [11-06 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261106C00005000) | 18 | 0.00 | 0.00 | 0.00% | 12.61% | 0.99 | 1 |
| RILY | 4.44 | 859,015 | [11-13 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261113C00005000) | 25 | 0.12 | 0.12 | 2.70% | 15.74% | 0.91 | 67 |
| RILY | 4.44 | 859,015 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120C00005000) | 32 | 0.14 | 0.14 | 3.15% | 16.28% | 0.90 | 66 |
| RILY | 4.44 | 859,015 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20280121C00005000) | 459 | 0.51 | 0.51 | 11.49% | 27.23% | 0.83 | 0 |
| RILY | 4.44 | 859,015 | [10-30 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261030C00004500) | 11 | 0.10 | 0.10 | 2.25% | 3.69% | 0.80 | 241 |
| RILY | 4.44 | 859,015 | [10-30 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261030C00005000) | 11 | 0.06 | 0.06 | 1.35% | 14.16% | 0.80 | 3,033 |
| RILY | 4.44 | 859,015 | [11-06 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261106C00004500) | 18 | 0.19 | 0.19 | 4.28% | 5.88% | 0.78 | 6 |
| RILY | 4.44 | 859,015 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270416C00005000) | 179 | 0.60 | 0.60 | 13.51% | 30.21% | 0.71 | 1 |
| RILY | 4.44 | 859,015 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270115C00005000) | 88 | 0.35 | 0.35 | 7.88% | 22.25% | 0.67 | 115 |
| RILY | 4.44 | 859,015 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20290119C00005000) | 823 | 1.51 | 1.51 | 34.01% | 70.65% | 0.60 | 22 |
| RILY | 4.44 | 859,015 | [11-27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261127C00005000) | 39 | 0.01 | 0.01 | 0.23% | 12.87% | 0.56 | 51 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RILY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RILY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RILY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RILY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RILY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RILY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RILY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RILY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RILY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RILY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RILY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RILY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RILY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RILY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RILY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt