# Expensive Calls Screener — RKLX > Screen RKLX options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | RKLX | 9.24 | 2,040,325 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00010000) | 28 | 1.10 | 1.10 | 11.90% | 22.85% | 1.57 | 13 | | RKLX | 9.24 | 2,040,325 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00008000) | 28 | 1.75 | 0.51 | 5.52% | 6.81% | 1.53 | 0 | | RKLX | 9.24 | 2,040,325 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00010000) | 210 | 2.25 | 2.25 | 24.35% | 43.06% | 1.42 | 0 | | RKLX | 9.24 | 2,040,325 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00009000) | 119 | 0.70 | 0.46 | 4.98% | 5.39% | 1.42 | 0 | | RKLX | 9.24 | 2,040,325 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00011000) | 56 | 0.70 | 0.70 | 7.58% | 28.81% | 1.38 | 0 | | RKLX | 9.24 | 2,040,325 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00010000) | 56 | 1.05 | 1.05 | 11.36% | 22.10% | 1.35 | 0 | | RKLX | 9.24 | 2,040,325 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00011000) | 28 | 0.65 | 0.65 | 7.03% | 28.06% | 1.34 | 4 | | RKLX | 9.24 | 2,040,325 | [02-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00011000) | 483 | 2.30 | 2.30 | 24.89% | 58.50% | 1.33 | 0 | | RKLX | 9.24 | 2,040,325 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00008000) | 56 | 1.55 | 0.31 | 3.35% | 4.03% | 1.29 | 1 | | RKLX | 9.24 | 2,040,325 | [05-21 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00011000) | 210 | 2.00 | 2.00 | 21.65% | 51.93% | 1.29 | 0 | | RKLX | 9.24 | 2,040,325 | [02-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00008000) | 483 | 2.85 | 1.61 | 17.42% | 25.20% | 1.20 | 0 | | RKLX | 9.24 | 2,040,325 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00010000) | 455 | 2.50 | 2.50 | 27.06% | 48.37% | 1.19 | 0 | | RKLX | 9.24 | 2,040,325 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00009000) | 56 | 1.45 | 1.21 | 13.10% | 15.53% | 1.19 | 4 | | RKLX | 9.24 | 2,040,325 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00010000) | 147 | 0.90 | 0.90 | 9.74% | 19.90% | 1.15 | 0 | | RKLX | 9.24 | 2,040,325 | [02-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00008000) | 119 | 1.15 | -0.09 | -0.97% | -1.11% | 1.15 | 0 | | RKLX | 9.24 | 2,040,325 | [03-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00011000) | 511 | 2.20 | 2.20 | 23.81% | 56.25% | 1.14 | 0 | | RKLX | 9.24 | 2,040,325 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00009000) | 210 | 2.15 | 1.91 | 20.67% | 26.94% | 1.13 | 0 | | RKLX | 9.24 | 2,040,325 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00009000) | 28 | 1.15 | 0.91 | 9.85% | 11.25% | 1.12 | 30 | | RKLX | 9.24 | 2,040,325 | [01-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119C00009000) | 819 | 3.40 | 3.16 | 34.20% | 54.11% | 1.09 | 0 | | RKLX | 9.24 | 2,040,325 | [01-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00009000) | 455 | 2.75 | 2.51 | 27.16% | 38.67% | 1.08 | 0 | | RKLX | 9.24 | 2,040,325 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00011000) | 147 | 1.75 | 1.75 | 18.94% | 46.86% | 1.08 | 5 | | RKLX | 9.24 | 2,040,325 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00011000) | 119 | 0.50 | 0.50 | 5.41% | 25.86% | 1.07 | 0 | | RKLX | 9.24 | 2,040,325 | [03-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00010000) | 511 | 2.50 | 2.50 | 27.06% | 48.37% | 1.07 | 0 | | RKLX | 9.24 | 2,040,325 | [02-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00010000) | 483 | 2.50 | 2.50 | 27.06% | 48.37% | 1.06 | 0 | | RKLX | 9.24 | 2,040,325 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119C00010000) | 819 | 3.00 | 3.00 | 32.47% | 60.26% | 1.06 | 5 | | RKLX | 9.24 | 2,040,325 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00009000) | 147 | 1.65 | 1.41 | 15.26% | 18.58% | 1.03 | 1 | | RKLX | 9.24 | 2,040,325 | [03-17 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00009000) | 511 | 2.50 | 2.26 | 24.46% | 33.53% | 1.02 | 0 | | RKLX | 9.24 | 2,040,325 | [05-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00008000) | 210 | 3.00 | 1.76 | 19.05% | 28.21% | 1.02 | 0 | | RKLX | 9.24 | 2,040,325 | [02-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00009000) | 483 | 2.65 | 2.41 | 26.08% | 36.57% | 1.02 | 0 | | RKLX | 9.24 | 2,040,325 | [03-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00008000) | 511 | 3.00 | 1.76 | 19.05% | 28.21% | 1.01 | 0 | | RKLX | 9.24 | 2,040,325 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00008000) | 455 | 2.90 | 1.66 | 17.97% | 26.18% | 0.98 | 0 | | RKLX | 9.24 | 2,040,325 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00010000) | 119 | 0.55 | 0.55 | 5.95% | 15.07% | 0.97 | 0 | | RKLX | 9.24 | 2,040,325 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00008000) | 147 | 1.45 | 0.21 | 2.27% | 2.70% | 0.94 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RKLX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RKLX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RKLX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/RKLX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/RKLX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/RKLX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/RKLX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RKLX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RKLX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RKLX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RKLX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RKLX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RKLX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RKLX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RKLX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt