# Expensive Calls Screener — RLMD

> Screen RLMD options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD | 3.16 | 746,295 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20261120C00007500) | 32 | 0.00 | 0.00 | 0.00% | 137.34% | 2.24 | 0 |
| RLMD | 3.16 | 746,295 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270219C00002500) | 123 | 0.70 | 0.04 | 1.27% | 1.63% | 1.20 | 0 |
| RLMD | 3.16 | 746,295 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20261120C00002500) | 32 | 0.60 | -0.06 | -1.90% | -2.34% | 1.08 | 900 |
| RLMD | 3.16 | 746,295 | [09-17 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270917C00002500) | 333 | 0.00 | -0.66 | -20.89% | -20.89% | 1.08 | 0 |
| RLMD | 3.16 | 746,295 | [02-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270219C00007500) | 123 | 0.05 | 0.05 | 1.58% | 141.16% | 1.04 | 1 |
| RLMD | 3.16 | 746,295 | [12-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20271217C00007500) | 424 | 0.00 | 0.00 | 0.00% | 137.34% | 0.98 | 0 |
| RLMD | 3.16 | 746,295 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270521C00005000) | 214 | 0.35 | 0.35 | 11.08% | 77.94% | 0.97 | 0 |
| RLMD | 3.16 | 746,295 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20261120C00005000) | 32 | 0.00 | 0.00 | 0.00% | 58.23% | 0.96 | 1 |
| RLMD | 3.16 | 746,295 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270219C00005000) | 123 | 0.00 | 0.00 | 0.00% | 58.23% | 0.96 | 0 |
| RLMD | 3.16 | 746,295 | [05-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270521C00007500) | 214 | 0.05 | 0.05 | 1.58% | 141.16% | 0.95 | 0 |
| RLMD | 3.16 | 746,295 | [12-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20271217C00005000) | 424 | 0.55 | 0.55 | 17.41% | 91.57% | 0.90 | 9 |
| RLMD | 3.16 | 746,295 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270617C00005000) | 241 | 0.00 | 0.00 | 0.00% | 58.23% | 0.83 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RLMD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RLMD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RLMD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RLMD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RLMD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RLMD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RLMD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RLMD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RLMD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RLMD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RLMD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RLMD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RLMD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RLMD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RLMD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt